Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 726 | 732 | 725 | 729 | +6 | +0.83% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 634 | 730 | 624 | 705 | +81 | +12.98% | 50,900 |
| Oct 11, 2024 | 619 | 624 | 603 | 624 | +4 | +0.65% | 8,500 |
| Oct 4, 2024 | 647 | 647 | 607 | 620 | -20 | -3.13% | 15,900 |
| Sep 27, 2024 | 625 | 664 | 625 | 640 | +11 | +1.75% | 18,500 |
| Sep 20, 2024 | 630 | 640 | 612 | 629 | 0 | 0.00% | 12,000 |
| Sep 13, 2024 | 536 | 637 | 530 | 629 | +83 | +15.20% | 70,500 |
| Sep 6, 2024 | 561 | 562 | 525 | 546 | -13 | -2.33% | 28,000 |
| Aug 30, 2024 | 560 | 570 | 551 | 559 | +2 | +0.36% | 28,700 |
| Aug 23, 2024 | 658 | 658 | 501 | 557 | -111 | -16.62% | 160,000 |
| Aug 16, 2024 | 659 | 716 | 646 | 668 | +52 | +8.44% | 29,700 |
| Aug 9, 2024 | 652 | 652 | 564 | 616 | -119 | -16.19% | 50,900 |
| Aug 2, 2024 | 656 | 784 | 654 | 735 | +62 | +9.21% | 54,600 |
| Jul 26, 2024 | 671 | 682 | 660 | 673 | 0 | 0.00% | 21,600 |
| Jul 19, 2024 | 719 | 719 | 672 | 673 | -3 | -0.44% | 18,000 |
| Jul 12, 2024 | 682 | 691 | 667 | 676 | 0 | 0.00% | 21,300 |
| Jul 5, 2024 | 676 | 714 | 593 | 676 | -7 | -1.02% | 86,701 |
| Jun 28, 2024 | 732 | 869 | 654 | 683 | -29 | -4.07% | 215,402 |
| Jun 21, 2024 | 673 | 726 | 633 | 712 | +119 | +20.07% | 99,301 |
| Jun 14, 2024 | 518 | 607 | 511 | 593 | +82 | +16.05% | 37,500 |
| Jun 7, 2024 | 509 | 511 | 493 | 511 | +2 | +0.39% | 12,300 |