kabutan

QLS Holdings Co., Ltd(7075) Historical

7075
TSE Growth
QLS Holdings Co., Ltd
729
JPY
+6
(+0.83%)
Dec 15, 1:27 pm JST
4.69
USD
Dec 14, 11:27 pm EST
Result
PTS
outside of trading hours
728.1
Dec 15, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
893 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Feb 17, 2025
893 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 726 732 725 729 +6 +0.83% 9,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 634 730 624 705 +81 +12.98% 50,900
Oct 11, 2024 619 624 603 624 +4 +0.65% 8,500
Oct 4, 2024 647 647 607 620 -20 -3.13% 15,900
Sep 27, 2024 625 664 625 640 +11 +1.75% 18,500
Sep 20, 2024 630 640 612 629 0 0.00% 12,000
Sep 13, 2024 536 637 530 629 +83 +15.20% 70,500
Sep 6, 2024 561 562 525 546 -13 -2.33% 28,000
Aug 30, 2024 560 570 551 559 +2 +0.36% 28,700
Aug 23, 2024 658 658 501 557 -111 -16.62% 160,000
Aug 16, 2024 659 716 646 668 +52 +8.44% 29,700
Aug 9, 2024 652 652 564 616 -119 -16.19% 50,900
Aug 2, 2024 656 784 654 735 +62 +9.21% 54,600
Jul 26, 2024 671 682 660 673 0 0.00% 21,600
Jul 19, 2024 719 719 672 673 -3 -0.44% 18,000
Jul 12, 2024 682 691 667 676 0 0.00% 21,300
Jul 5, 2024 676 714 593 676 -7 -1.02% 86,701
Jun 28, 2024 732 869 654 683 -29 -4.07% 215,402
Jun 21, 2024 673 726 633 712 +119 +20.07% 99,301
Jun 14, 2024 518 607 511 593 +82 +16.05% 37,500
Jun 7, 2024 509 511 493 511 +2 +0.39% 12,300