QLS Holdings Co., Ltd(7075) Historical

52 Week High Feb 17, 2025

893 JPY

52 Week Low Apr 7, 2025

536 JPY

Yearly High Feb 17, 2025

893 JPY

Yearly Low Apr 7, 2025

536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	726	732	725	729	+6	+0.83%	9,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	857	857	815	826	-26	-3.05%	139,900
Feb 28, 2025	859	865	830	852	-14	-1.62%	125,300
Feb 21, 2025	890	893	847	866	-17	-1.93%	122,200
Feb 14, 2025	858	887	855	883	+25	+2.91%	91,300
Feb 7, 2025	859	864	853	858	+1	+0.12%	46,600
Jan 31, 2025	848	859	847	857	+9	+1.06%	77,600
Jan 24, 2025	853	855	847	848	+2	+0.24%	36,100
Jan 17, 2025	851	856	841	846	-2	-0.24%	38,000
Jan 10, 2025	856	866	844	848	-2	-0.24%	80,800
Dec 30, 2024	850	854	841	850	+5	+0.59%	8,000
Dec 27, 2024	842	851	831	845	+6	+0.72%	111,100
Dec 20, 2024	854	857	834	839	-7	-0.83%	86,500
Dec 13, 2024	909	924	831	846	-51	-5.69%	258,200
Dec 6, 2024	896	913	870	897	+16	+1.82%	68,900
Nov 29, 2024	857	1,004	844	881	+39	+4.63%	233,700
Nov 22, 2024	736	888	735	842	+99	+13.32%	76,300
Nov 15, 2024	740	745	725	743	+3	+0.41%	29,900
Nov 8, 2024	714	750	710	740	+25	+3.50%	12,600
Nov 1, 2024	699	730	699	715	+16	+2.29%	16,200
Oct 25, 2024	708	710	695	699	-6	-0.85%	17,400