QLS Holdings Co., Ltd(7075) Historical

52 Week High Feb 17, 2025

893 JPY

52 Week Low Apr 7, 2025

536 JPY

Yearly High Feb 17, 2025

893 JPY

Yearly Low Apr 7, 2025

536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	726	732	725	729	+6	+0.83%	9,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	703	704	693	704	+3	+0.43%	25,100
Jul 18, 2025	700	704	693	701	-3	-0.43%	12,800
Jul 11, 2025	703	706	685	704	+1	+0.14%	23,700
Jul 4, 2025	709	709	692	703	-3	-0.42%	23,200
Jun 27, 2025	691	714	689	706	+15	+2.17%	37,200
Jun 20, 2025	696	700	691	691	-5	-0.72%	26,900
Jun 13, 2025	703	709	696	696	-19	-2.66%	39,000
Jun 6, 2025	713	718	691	715	-2	-0.28%	25,500
May 30, 2025	681	727	678	717	+34	+4.98%	29,800
May 23, 2025	703	703	670	683	-25	-3.53%	58,400
May 16, 2025	731	742	681	708	-23	-3.15%	54,700
May 9, 2025	732	739	727	731	-3	-0.41%	16,500
May 2, 2025	743	745	720	734	-7	-0.94%	38,900
Apr 25, 2025	705	745	703	741	+36	+5.11%	55,200
Apr 18, 2025	644	715	644	705	+61	+9.47%	55,600
Apr 11, 2025	536	678	536	644	+8	+1.26%	109,500
Apr 4, 2025	751	762	636	636	-120	-15.87%	156,200
Mar 28, 2025	839	844	734	756	-82	-9.79%	255,900
Mar 21, 2025	815	839	815	838	+23	+2.82%	62,700
Mar 14, 2025	827	830	815	815	-11	-1.33%	119,000