About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GANTAN BEAUTY INDUSTRY CO.,LTD.(5935) Historical

5935
TSE Standard
GANTAN BEAUTY INDUSTRY CO.,LTD.
2,076
JPY
+1
(+0.05%)
Dec 23, 3:30 pm JST
13.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
2,649 JPY
52 Week Low Aug 7, 2024
1,381 JPY
Yearly High Jan 15, 2024
2,649 JPY
Yearly Low Aug 7, 2024
1,381 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,550 2,649 1,381 2,076 +528 +34.11% 1,117,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,110 6,490 1,068 1,548 +478 +44.67% 6,023,700
2022 1,022 1,320 936 1,070 +48 +4.70% 134,000
2021 840 1,482 744 1,022 +182 +21.67% 340,500
2020 786 950 752 840 +54 +6.87% 108,500
2019 788 824 724 786 -2 -0.25% 122,500
2018 820 875 683 788 -38 -4.60% 128,500
2017 972 994 806 826 -146 -15.02% 102,000
2016 698 972 644 972 +274 +39.26% 153,000
2015 618 1,092 588 698 +80 +12.94% 288,500
2014 598 650 546 618 +30 +5.10% 185,500
2013 684 694 570 588 -96 -14.04% 223,500
2012 736 810 610 684 -32 -4.47% 116,500
2011 700 920 620 716 +20 +2.87% 129,500
2010 710 790 450 696 -14 -1.97% 176,000
2009 464 710 438 710 +246 +53.02% 163,500
2008 398 600 330 464 +66 +16.58% 149,500
2007 574 620 384 398 -172 -30.18% 237,500
2006 848 868 520 570 -260 -31.33% 383,000
2005 418 992 358 830 +412 +98.56% 1,086,500
2004 602 650 352 418 -182 -30.33% 301,500