Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,550 | 2,649 | 1,381 | 2,076 | +528 | +34.11% | 1,117,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,110 | 6,490 | 1,068 | 1,548 | +478 | +44.67% | 6,023,700 |
2022 | 1,022 | 1,320 | 936 | 1,070 | +48 | +4.70% | 134,000 |
2021 | 840 | 1,482 | 744 | 1,022 | +182 | +21.67% | 340,500 |
2020 | 786 | 950 | 752 | 840 | +54 | +6.87% | 108,500 |
2019 | 788 | 824 | 724 | 786 | -2 | -0.25% | 122,500 |
2018 | 820 | 875 | 683 | 788 | -38 | -4.60% | 128,500 |
2017 | 972 | 994 | 806 | 826 | -146 | -15.02% | 102,000 |
2016 | 698 | 972 | 644 | 972 | +274 | +39.26% | 153,000 |
2015 | 618 | 1,092 | 588 | 698 | +80 | +12.94% | 288,500 |
2014 | 598 | 650 | 546 | 618 | +30 | +5.10% | 185,500 |
2013 | 684 | 694 | 570 | 588 | -96 | -14.04% | 223,500 |
2012 | 736 | 810 | 610 | 684 | -32 | -4.47% | 116,500 |
2011 | 700 | 920 | 620 | 716 | +20 | +2.87% | 129,500 |
2010 | 710 | 790 | 450 | 696 | -14 | -1.97% | 176,000 |
2009 | 464 | 710 | 438 | 710 | +246 | +53.02% | 163,500 |
2008 | 398 | 600 | 330 | 464 | +66 | +16.58% | 149,500 |
2007 | 574 | 620 | 384 | 398 | -172 | -30.18% | 237,500 |
2006 | 848 | 868 | 520 | 570 | -260 | -31.33% | 383,000 |
2005 | 418 | 992 | 358 | 830 | +412 | +98.56% | 1,086,500 |
2004 | 602 | 650 | 352 | 418 | -182 | -30.33% | 301,500 |