Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,075 | 2,076 | 2,075 | 2,076 | +1 | +0.05% | 2,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,075 | 0.00% | 2,075 | 31,100 | ー | ー | ー |
Dec 13, 2024 | 2,075 | -0.05% | 2,075 | 18,700 | 0 | 3,400 | ー |
Dec 6, 2024 | 2,076 | +0.05% | 2,075 | 28,600 | 0 | 3,400 | ー |
Nov 29, 2024 | 2,075 | 0.00% | 2,075 | 42,000 | 0 | 6,100 | ー |
Nov 22, 2024 | 2,075 | -0.10% | 2,075 | 121,300 | 0 | 5,400 | ー |
Nov 15, 2024 | 2,077 | +37.92% | 2,035 | 63,200 | 0 | 16,900 | ー |
Nov 8, 2024 | 1,506 | +0.33% | 1,505 | 12,300 | 0 | 20,200 | ー |
Nov 1, 2024 | 1,501 | -2.53% | 1,515 | 2,100 | 0 | 20,200 | ー |
Oct 25, 2024 | 1,540 | -0.39% | 1,540 | 2,000 | 0 | 20,200 | ー |
Oct 18, 2024 | 1,546 | +0.06% | 1,533 | 4,400 | 0 | 20,100 | ー |
Oct 11, 2024 | 1,545 | -5.79% | 1,578 | 4,400 | 0 | 20,700 | ー |
Oct 4, 2024 | 1,640 | +1.74% | 1,637 | 7,800 | 0 | 19,200 | ー |
Sep 27, 2024 | 1,612 | +5.36% | 1,560 | 2,600 | 0 | 19,500 | ー |
Sep 20, 2024 | 1,530 | -0.84% | 1,530 | 2,800 | 0 | 19,400 | ー |
Sep 13, 2024 | 1,543 | -6.14% | 1,570 | 3,200 | 0 | 19,500 | ー |
Sep 6, 2024 | 1,644 | -1.79% | 1,661 | 2,100 | 0 | 19,300 | ー |
Aug 30, 2024 | 1,674 | +2.64% | 1,680 | 6,400 | 0 | 19,900 | ー |
Aug 23, 2024 | 1,631 | 0.00% | 1,657 | 6,900 | 0 | 20,600 | ー |
Aug 16, 2024 | 1,631 | +7.94% | 1,679 | 4,200 | 0 | 20,600 | ー |
Aug 9, 2024 | 1,511 | -6.44% | 1,548 | 10,200 | 0 | 20,500 | ー |