Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,075 | 2,076 | 2,075 | 2,076 | +1 | +0.05% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,075 | 2,077 | 2,075 | 2,075 | 0 | 0.00% | 31,100 |
Dec 13, 2024 | 2,075 | 2,076 | 2,075 | 2,075 | -1 | -0.05% | 18,700 |
Dec 6, 2024 | 2,076 | 2,077 | 2,075 | 2,076 | +1 | +0.05% | 28,600 |
Nov 29, 2024 | 2,076 | 2,077 | 2,075 | 2,075 | 0 | 0.00% | 42,000 |
Nov 22, 2024 | 2,075 | 2,077 | 2,075 | 2,075 | -2 | -0.10% | 121,300 |
Nov 15, 2024 | 1,545 | 2,081 | 1,495 | 2,077 | +571 | +37.92% | 63,200 |
Nov 8, 2024 | 1,510 | 1,532 | 1,455 | 1,506 | +5 | +0.33% | 12,300 |
Nov 1, 2024 | 1,540 | 1,540 | 1,500 | 1,501 | -39 | -2.53% | 2,100 |
Oct 25, 2024 | 1,547 | 1,557 | 1,516 | 1,540 | -6 | -0.39% | 2,000 |
Oct 18, 2024 | 1,545 | 1,557 | 1,515 | 1,546 | +1 | +0.06% | 4,400 |
Oct 11, 2024 | 1,640 | 1,640 | 1,545 | 1,545 | -95 | -5.79% | 4,400 |
Oct 4, 2024 | 1,592 | 1,685 | 1,552 | 1,640 | +28 | +1.74% | 7,800 |
Sep 27, 2024 | 1,545 | 1,612 | 1,532 | 1,612 | +82 | +5.36% | 2,600 |
Sep 20, 2024 | 1,583 | 1,583 | 1,504 | 1,530 | -13 | -0.84% | 2,800 |
Sep 13, 2024 | 1,624 | 1,624 | 1,520 | 1,543 | -101 | -6.14% | 3,200 |
Sep 6, 2024 | 1,674 | 1,690 | 1,623 | 1,644 | -30 | -1.79% | 2,100 |
Aug 30, 2024 | 1,677 | 1,704 | 1,635 | 1,674 | +43 | +2.64% | 6,400 |
Aug 23, 2024 | 1,632 | 1,706 | 1,604 | 1,631 | 0 | 0.00% | 6,900 |
Aug 16, 2024 | 1,757 | 1,783 | 1,608 | 1,631 | +120 | +7.94% | 4,200 |
Aug 9, 2024 | 1,695 | 1,695 | 1,381 | 1,511 | -104 | -6.44% | 10,200 |