Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,076 | 2,077 | 2,075 | 2,076 | +1 | +0.05% | 82,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,526 | 2,081 | 1,455 | 2,075 | +545 | +35.62% | 239,100 |
Oct, 2024 | 1,552 | 1,685 | 1,500 | 1,530 | -62 | -3.89% | 20,200 |
Sep, 2024 | 1,674 | 1,690 | 1,504 | 1,592 | -82 | -4.90% | 10,900 |
Aug, 2024 | 1,610 | 1,783 | 1,381 | 1,674 | +66 | +4.10% | 29,900 |
Jul, 2024 | 1,599 | 1,690 | 1,576 | 1,608 | +23 | +1.45% | 46,300 |
Jun, 2024 | 1,640 | 1,650 | 1,540 | 1,585 | -15 | -0.94% | 15,500 |
May, 2024 | 1,791 | 1,848 | 1,600 | 1,600 | -190 | -10.61% | 24,300 |
Apr, 2024 | 1,926 | 1,960 | 1,752 | 1,790 | -136 | -7.06% | 16,000 |
Mar, 2024 | 1,917 | 1,980 | 1,870 | 1,926 | +9 | +0.47% | 30,700 |
Feb, 2024 | 2,200 | 2,229 | 1,761 | 1,917 | -289 | -13.10% | 61,200 |
Jan, 2024 | 1,550 | 2,649 | 1,550 | 2,206 | +658 | +42.51% | 540,200 |
Dec, 2023 | 1,650 | 1,687 | 1,500 | 1,548 | -62 | -3.85% | 45,000 |
Nov, 2023 | 1,542 | 1,814 | 1,507 | 1,610 | +73 | +4.75% | 56,300 |
Oct, 2023 | 2,229 | 2,370 | 1,500 | 1,537 | -742 | -32.56% | 120,300 |
Sep, 2023 | 2,047 | 2,700 | 1,905 | 2,279 | +233 | +11.39% | 350,200 |
Aug, 2023 | 2,095 | 2,280 | 1,839 | 2,046 | -48 | -2.29% | 95,200 |
Jul, 2023 | 2,288 | 2,288 | 1,969 | 2,094 | -118 | -5.33% | 88,800 |
Jun, 2023 | 2,406 | 2,500 | 2,122 | 2,212 | -244 | -9.93% | 270,000 |
May, 2023 | 3,605 | 4,060 | 2,120 | 2,456 | -1,114 | -31.20% | 821,700 |
Apr, 2023 | 4,495 | 6,490 | 3,520 | 3,570 | -225 | -5.93% | 3,161,800 |