Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,626 | 1,698 | 1,600 | 1,645 | +4 | +0.24% | 31,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,596 | 1,681 | 1,515 | 1,641 | +73 | +4.66% | 47,800 |
Apr 11, 2025 | 1,438 | 1,580 | 1,390 | 1,568 | +30 | +1.95% | 42,300 |
Apr 4, 2025 | 1,668 | 1,698 | 1,505 | 1,538 | -170 | -9.95% | 25,500 |
Mar 28, 2025 | 1,551 | 1,738 | 1,520 | 1,708 | +158 | +10.19% | 118,300 |
Mar 21, 2025 | 1,590 | 1,596 | 1,550 | 1,550 | -34 | -2.15% | 15,900 |
Mar 14, 2025 | 1,522 | 1,598 | 1,500 | 1,584 | +80 | +5.32% | 33,900 |
Mar 7, 2025 | 1,540 | 1,550 | 1,500 | 1,504 | -35 | -2.27% | 11,100 |
Feb 28, 2025 | 1,540 | 1,600 | 1,505 | 1,539 | -8 | -0.52% | 49,900 |
Feb 21, 2025 | 1,503 | 1,550 | 1,481 | 1,547 | +12 | +0.78% | 31,400 |
Feb 14, 2025 | 1,516 | 1,577 | 1,512 | 1,535 | +19 | +1.25% | 23,700 |
Feb 7, 2025 | 1,530 | 1,560 | 1,503 | 1,516 | -28 | -1.81% | 17,300 |
Jan 31, 2025 | 1,606 | 1,621 | 1,501 | 1,544 | -76 | -4.69% | 17,300 |
Jan 24, 2025 | 1,550 | 1,655 | 1,480 | 1,620 | +69 | +4.45% | 43,700 |
Jan 17, 2025 | 1,680 | 1,685 | 1,551 | 1,551 | -132 | -7.84% | 25,400 |
Jan 10, 2025 | 1,537 | 1,740 | 1,501 | 1,683 | +148 | +9.64% | 66,300 |
Dec 30, 2024 | 1,600 | 1,600 | 1,531 | 1,535 | -53 | -3.34% | 6,200 |
Dec 27, 2024 | 1,524 | 1,600 | 1,431 | 1,588 | +64 | +4.20% | 106,900 |
Dec 20, 2024 | 1,497 | 1,530 | 1,403 | 1,524 | +27 | +1.80% | 54,200 |
Dec 13, 2024 | 1,609 | 1,630 | 1,459 | 1,497 | -103 | -6.44% | 54,700 |
Dec 6, 2024 | 1,689 | 1,689 | 1,572 | 1,600 | -60 | -3.61% | 23,000 |