SOLIZE Holdings Corporation(5871) Historical

52 Week High May 23, 2025

2,153 JPY

52 Week Low Nov 10, 2025

1,292 JPY

Yearly High May 23, 2025

2,153 JPY

Yearly Low Nov 10, 2025

1,292 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,629	1,629	1,488	1,495	-135	-8.28%	25,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,650	1,657	1,562	1,630	+18	+1.12%	46,800
Nov 21, 2025	1,503	1,625	1,430	1,612	+102	+6.75%	65,500
Nov 14, 2025	1,340	1,550	1,292	1,510	-60	-3.82%	96,200
Nov 7, 2025	1,603	1,628	1,545	1,570	-73	-4.44%	25,300
Oct 31, 2025	1,706	1,720	1,643	1,643	-63	-3.69%	9,300
Oct 24, 2025	1,695	1,729	1,670	1,706	+32	+1.91%	15,500
Oct 17, 2025	1,662	1,675	1,597	1,674	0	0.00%	22,700
Oct 10, 2025	1,780	1,780	1,669	1,674	-106	-5.96%	28,800
Oct 3, 2025	1,790	1,800	1,760	1,780	-10	-0.56%	15,700
Sep 26, 2025	1,772	1,798	1,721	1,790	+29	+1.65%	19,100
Sep 19, 2025	1,712	1,790	1,712	1,761	+45	+2.62%	10,900
Sep 12, 2025	1,705	1,756	1,687	1,716	-13	-0.75%	30,800
Sep 5, 2025	1,763	1,800	1,687	1,729	-52	-2.92%	28,500
Aug 29, 2025	1,774	1,826	1,740	1,781	+30	+1.71%	46,700
Aug 22, 2025	1,721	1,751	1,693	1,751	+49	+2.88%	19,700
Aug 15, 2025	1,752	1,771	1,670	1,702	-59	-3.35%	17,600
Aug 8, 2025	1,834	1,863	1,735	1,761	-109	-5.83%	20,600
Aug 1, 2025	1,924	1,924	1,852	1,870	-30	-1.58%	8,000
Jul 25, 2025	1,795	1,900	1,790	1,900	+100	+5.56%	22,300
Jul 18, 2025	1,817	1,825	1,780	1,800	-11	-0.61%	15,800