SOLIZE Holdings Corporation(5871) Historical

52 Week High May 23, 2025

2,153 JPY

52 Week Low Mar 9, 2026

1,277 JPY

Yearly High Mar 25, 2026

1,585 JPY

Yearly Low Mar 9, 2026

1,277 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,403	1,420	1,390	1,390	-13	-0.93%	4,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,400	1,428	1,380	1,403	+5	+0.36%	18,500
Apr 17, 2026	1,402	1,429	1,370	1,398	+10	+0.72%	28,900
Apr 10, 2026	1,401	1,425	1,386	1,388	-13	-0.93%	12,600
Apr 3, 2026	1,414	1,439	1,393	1,401	-13	-0.92%	8,600
Mar 27, 2026	1,407	1,585	1,360	1,414	+7	+0.50%	83,200
Mar 19, 2026	1,355	1,489	1,355	1,407	+52	+3.84%	21,100
Mar 13, 2026	1,301	1,380	1,277	1,355	+14	+1.04%	40,600
Mar 6, 2026	1,408	1,412	1,321	1,341	-69	-4.89%	38,200
Feb 27, 2026	1,444	1,455	1,400	1,410	-34	-2.35%	28,500
Feb 20, 2026	1,501	1,534	1,421	1,444	-11	-0.76%	42,400
Feb 13, 2026	1,467	1,467	1,400	1,455	-5	-0.34%	21,700
Feb 6, 2026	1,414	1,460	1,407	1,460	+40	+2.82%	18,500
Jan 30, 2026	1,451	1,452	1,411	1,420	-27	-1.87%	22,800
Jan 23, 2026	1,449	1,450	1,418	1,447	+1	+0.07%	13,300
Jan 16, 2026	1,421	1,470	1,409	1,446	+26	+1.83%	17,900
Jan 9, 2026	1,431	1,454	1,405	1,420	-20	-1.39%	30,600
Dec 30, 2025	1,391	1,454	1,391	1,440	0	0.00%	16,000
Dec 26, 2025	1,518	1,523	1,434	1,440	-59	-3.94%	133,200
Dec 19, 2025	1,435	1,550	1,422	1,499	+48	+3.31%	26,800
Dec 12, 2025	1,481	1,530	1,415	1,451	-43	-2.88%	40,600