Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,524 | 1,524 | 1,458 | 1,467 | -57 | -3.74% | 22,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,497 | 1,530 | 1,403 | 1,524 | +27 | +1.80% | 54,200 |
Dec 13, 2024 | 1,609 | 1,630 | 1,459 | 1,497 | -103 | -6.44% | 54,700 |
Dec 6, 2024 | 1,689 | 1,689 | 1,572 | 1,600 | -60 | -3.61% | 23,000 |
Nov 29, 2024 | 1,699 | 1,699 | 1,600 | 1,660 | +14 | +0.85% | 33,400 |
Nov 22, 2024 | 1,628 | 1,683 | 1,602 | 1,646 | +5 | +0.30% | 26,300 |
Nov 15, 2024 | 1,615 | 1,660 | 1,581 | 1,641 | -14 | -0.85% | 36,400 |
Nov 8, 2024 | 1,719 | 1,719 | 1,605 | 1,655 | -64 | -3.72% | 25,200 |
Nov 1, 2024 | 1,613 | 1,736 | 1,612 | 1,719 | +101 | +6.24% | 32,600 |
Oct 25, 2024 | 1,586 | 1,678 | 1,522 | 1,618 | +41 | +2.60% | 39,800 |
Oct 18, 2024 | 1,600 | 1,664 | 1,554 | 1,577 | -89 | -5.34% | 36,400 |
Oct 11, 2024 | 1,805 | 1,805 | 1,633 | 1,666 | -112 | -6.30% | 34,200 |
Oct 4, 2024 | 1,815 | 1,873 | 1,740 | 1,778 | -117 | -6.17% | 33,500 |
Sep 27, 2024 | 1,929 | 2,000 | 1,850 | 1,895 | -9 | -0.47% | 43,000 |
Sep 20, 2024 | 1,901 | 1,922 | 1,780 | 1,904 | -6 | -0.31% | 32,200 |
Sep 13, 2024 | 1,788 | 1,950 | 1,770 | 1,910 | +58 | +3.13% | 44,100 |
Sep 6, 2024 | 1,950 | 2,164 | 1,840 | 1,852 | -58 | -3.04% | 147,000 |
Aug 30, 2024 | 1,887 | 1,997 | 1,879 | 1,910 | +7 | +0.37% | 65,400 |
Aug 23, 2024 | 1,835 | 2,022 | 1,725 | 1,903 | +68 | +3.71% | 135,200 |
Aug 16, 2024 | 1,553 | 1,878 | 1,521 | 1,835 | +302 | +19.70% | 132,700 |
Aug 9, 2024 | 1,489 | 1,729 | 1,369 | 1,533 | -236 | -13.34% | 423,700 |