kabutan

SOLIZE Holdings Corporation(5871) Historical

5871
TSE Standard
SOLIZE Holdings Corporation
1,495
JPY
-5
(-0.33%)
Dec 5, 2:07 pm JST
9.65
USD
Dec 5, 12:07 am EST
Result
PTS
outside of trading hours
1,488
Dec 5, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
2,153 JPY
52 Week Low Nov 10, 2025
1,292 JPY
Yearly High May 23, 2025
2,153 JPY
Yearly Low Nov 10, 2025
1,292 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,629 1,629 1,488 1,495 -135 -8.28% 25,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,603 1,657 1,292 1,630 -13 -0.79% 233,800
Oct, 2025 1,775 1,800 1,597 1,643 -125 -7.07% 86,000
Sep, 2025 1,763 1,800 1,687 1,768 -13 -0.73% 95,300
Aug, 2025 1,875 1,875 1,670 1,781 -99 -5.27% 106,000
Jul, 2025 1,746 1,924 1,746 1,880 +134 +7.67% 89,000
Jun, 2025 1,968 1,969 1,741 1,746 -185 -9.58% 86,400
May, 2025 1,596 2,153 1,527 1,931 +346 +21.83% 168,100
Apr, 2025 1,633 1,698 1,390 1,585 -47 -2.88% 142,300
Mar, 2025 1,540 1,738 1,500 1,632 +93 +6.04% 184,300
Feb, 2025 1,530 1,600 1,481 1,539 -5 -0.32% 122,300
Jan, 2025 1,537 1,740 1,480 1,544 +9 +0.59% 152,700
Dec, 2024 1,689 1,689 1,403 1,535 -125 -7.53% 245,000
Nov, 2024 1,690 1,736 1,581 1,660 -10 -0.60% 134,800
Oct, 2024 1,829 1,873 1,522 1,670 -164 -8.94% 154,100
Sep, 2024 1,950 2,164 1,770 1,834 -76 -3.98% 275,200
Aug, 2024 2,144 2,150 1,369 1,910 -203 -9.61% 829,500
Jul, 2024 2,398 2,446 2,036 2,113 -272 -11.40% 425,400
Jun, 2024 2,241 2,566 2,129 2,385 +174 +7.87% 1,036,100
May, 2024 2,620 2,989 2,115 2,211 -426 -16.15% 996,900
Apr, 2024 3,090 3,145 2,373 2,637 -383 -12.68% 1,197,900