Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,689 | 1,689 | 1,403 | 1,467 | -193 | -11.63% | 154,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,690 | 1,736 | 1,581 | 1,660 | -10 | -0.60% | 134,800 |
Oct, 2024 | 1,829 | 1,873 | 1,522 | 1,670 | -164 | -8.94% | 154,100 |
Sep, 2024 | 1,950 | 2,164 | 1,770 | 1,834 | -76 | -3.98% | 275,200 |
Aug, 2024 | 2,144 | 2,150 | 1,369 | 1,910 | -203 | -9.61% | 829,500 |
Jul, 2024 | 2,398 | 2,446 | 2,036 | 2,113 | -272 | -11.40% | 425,400 |
Jun, 2024 | 2,241 | 2,566 | 2,129 | 2,385 | +174 | +7.87% | 1,036,100 |
May, 2024 | 2,620 | 2,989 | 2,115 | 2,211 | -426 | -16.15% | 996,900 |
Apr, 2024 | 3,090 | 3,145 | 2,373 | 2,637 | -383 | -12.68% | 1,197,900 |
Mar, 2024 | 3,380 | 3,850 | 2,670 | 3,020 | -360 | -10.65% | 4,165,700 |
Feb, 2024 | 2,020 | 4,900 | 2,011 | 3,380 | ー | ー% | 37,503,700 |