SOLIZE Holdings Corporation(5871) Historical

52 Week High May 23, 2025

2,153 JPY

52 Week Low Mar 9, 2026

1,277 JPY

Yearly High Mar 25, 2026

1,585 JPY

Yearly Low Mar 9, 2026

1,277 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,427	1,439	1,370	1,391	-15	-1.07%	69,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,408	1,585	1,277	1,406	-4	-0.28%	186,100
Feb, 2026	1,414	1,534	1,400	1,410	-10	-0.70%	111,100
Jan, 2026	1,431	1,470	1,405	1,420	-20	-1.39%	84,600
Dec, 2025	1,629	1,629	1,391	1,440	-190	-11.66%	242,500
Nov, 2025	1,603	1,657	1,292	1,630	-13	-0.79%	233,800
Oct, 2025	1,775	1,800	1,597	1,643	-125	-7.07%	86,000
Sep, 2025	1,763	1,800	1,687	1,768	-13	-0.73%	95,300
Aug, 2025	1,875	1,875	1,670	1,781	-99	-5.27%	106,000
Jul, 2025	1,746	1,924	1,746	1,880	+134	+7.67%	89,000
Jun, 2025	1,968	1,969	1,741	1,746	-185	-9.58%	86,400
May, 2025	1,596	2,153	1,527	1,931	+346	+21.83%	168,100
Apr, 2025	1,633	1,698	1,390	1,585	-47	-2.88%	142,300
Mar, 2025	1,540	1,738	1,500	1,632	+93	+6.04%	184,300
Feb, 2025	1,530	1,600	1,481	1,539	-5	-0.32%	122,300
Jan, 2025	1,537	1,740	1,480	1,544	+9	+0.59%	152,700
Dec, 2024	1,689	1,689	1,403	1,535	-125	-7.53%	245,000
Nov, 2024	1,690	1,736	1,581	1,660	-10	-0.60%	134,800
Oct, 2024	1,829	1,873	1,522	1,670	-164	-8.94%	154,100
Sep, 2024	1,950	2,164	1,770	1,834	-76	-3.98%	275,200
Aug, 2024	2,144	2,150	1,369	1,910	-203	-9.61%	829,500