kabutan

SOLIZE Holdings Corporation(5871) Historical

5871
TSE Standard
SOLIZE Holdings Corporation
1,355
JPY
+1
(+0.07%)
Mar 13, 2:46 pm JST
8.50
USD
Mar 13, 1:46 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
2,153 JPY
52 Week Low Mar 9, 2026
1,277 JPY
Yearly High May 23, 2025
2,153 JPY
Yearly Low Mar 9, 2026
1,277 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,334 1,380 1,334 1,355 +1 +0.07% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,332 1,356 1,330 1,354 +6 +0.45% 1,300
Mar 11, 2026 1,337 1,371 1,336 1,348 +28 +2.12% 7,100
Mar 10, 2026 1,319 1,340 1,296 1,320 +15 +1.15% 14,300
Mar 9, 2026 1,301 1,348 1,277 1,305 -36 -2.68% 13,800
Mar 6, 2026 1,339 1,341 1,328 1,341 0 0.00% 5,200
Mar 5, 2026 1,342 1,351 1,329 1,341 -14 -1.03% 10,000
Mar 4, 2026 1,356 1,371 1,321 1,355 -20 -1.45% 7,400
Mar 3, 2026 1,398 1,412 1,375 1,375 -16 -1.15% 7,200
Mar 2, 2026 1,408 1,410 1,390 1,391 -19 -1.35% 8,400
Feb 27, 2026 1,408 1,416 1,400 1,410 +7 +0.50% 10,600
Feb 26, 2026 1,415 1,421 1,403 1,403 -21 -1.47% 3,900
Feb 25, 2026 1,423 1,429 1,411 1,424 -14 -0.97% 9,200
Feb 24, 2026 1,444 1,455 1,420 1,438 -6 -0.42% 4,800
Feb 20, 2026 1,439 1,447 1,437 1,444 -6 -0.41% 2,400
Feb 19, 2026 1,456 1,459 1,448 1,450 +1 +0.07% 2,400
Feb 18, 2026 1,452 1,480 1,421 1,449 -2 -0.14% 6,400
Feb 17, 2026 1,515 1,515 1,441 1,451 -64 -4.22% 8,000
Feb 16, 2026 1,501 1,534 1,480 1,515 +60 +4.12% 23,200
Feb 13, 2026 1,436 1,455 1,409 1,455 +19 +1.32% 5,400
Feb 12, 2026 1,439 1,439 1,425 1,436 -6 -0.42% 2,000