Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,334 | 1,380 | 1,334 | 1,355 | +1 | +0.07% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,332 | 1,356 | 1,330 | 1,354 | +6 | +0.45% | 1,300 |
| Mar 11, 2026 | 1,337 | 1,371 | 1,336 | 1,348 | +28 | +2.12% | 7,100 |
| Mar 10, 2026 | 1,319 | 1,340 | 1,296 | 1,320 | +15 | +1.15% | 14,300 |
| Mar 9, 2026 | 1,301 | 1,348 | 1,277 | 1,305 | -36 | -2.68% | 13,800 |
| Mar 6, 2026 | 1,339 | 1,341 | 1,328 | 1,341 | 0 | 0.00% | 5,200 |
| Mar 5, 2026 | 1,342 | 1,351 | 1,329 | 1,341 | -14 | -1.03% | 10,000 |
| Mar 4, 2026 | 1,356 | 1,371 | 1,321 | 1,355 | -20 | -1.45% | 7,400 |
| Mar 3, 2026 | 1,398 | 1,412 | 1,375 | 1,375 | -16 | -1.15% | 7,200 |
| Mar 2, 2026 | 1,408 | 1,410 | 1,390 | 1,391 | -19 | -1.35% | 8,400 |
| Feb 27, 2026 | 1,408 | 1,416 | 1,400 | 1,410 | +7 | +0.50% | 10,600 |
| Feb 26, 2026 | 1,415 | 1,421 | 1,403 | 1,403 | -21 | -1.47% | 3,900 |
| Feb 25, 2026 | 1,423 | 1,429 | 1,411 | 1,424 | -14 | -0.97% | 9,200 |
| Feb 24, 2026 | 1,444 | 1,455 | 1,420 | 1,438 | -6 | -0.42% | 4,800 |
| Feb 20, 2026 | 1,439 | 1,447 | 1,437 | 1,444 | -6 | -0.41% | 2,400 |
| Feb 19, 2026 | 1,456 | 1,459 | 1,448 | 1,450 | +1 | +0.07% | 2,400 |
| Feb 18, 2026 | 1,452 | 1,480 | 1,421 | 1,449 | -2 | -0.14% | 6,400 |
| Feb 17, 2026 | 1,515 | 1,515 | 1,441 | 1,451 | -64 | -4.22% | 8,000 |
| Feb 16, 2026 | 1,501 | 1,534 | 1,480 | 1,515 | +60 | +4.12% | 23,200 |
| Feb 13, 2026 | 1,436 | 1,455 | 1,409 | 1,455 | +19 | +1.32% | 5,400 |
| Feb 12, 2026 | 1,439 | 1,439 | 1,425 | 1,436 | -6 | -0.42% | 2,000 |