kabutan

SOLIZE Holdings Corporation(5871) Historical

5871
TSE Standard
SOLIZE Holdings Corporation
1,398
JPY
-20
(-1.41%)
Apr 30, 9:01 am JST
8.72
USD
Apr 29, 8:01 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
2,153 JPY
52 Week Low Mar 9, 2026
1,277 JPY
Yearly High Mar 25, 2026
1,585 JPY
Yearly Low Mar 9, 2026
1,277 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,414 1,414 1,398 1,398 -20 -1.41% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,390 1,420 1,390 1,418 +27 +1.94% 300
Apr 27, 2026 1,403 1,403 1,391 1,391 -12 -0.86% 2,200
Apr 24, 2026 1,421 1,424 1,387 1,403 -3 -0.21% 5,400
Apr 23, 2026 1,408 1,408 1,387 1,406 -18 -1.26% 4,000
Apr 22, 2026 1,417 1,424 1,380 1,424 +7 +0.49% 4,400
Apr 21, 2026 1,428 1,428 1,409 1,417 +19 +1.36% 1,600
Apr 20, 2026 1,400 1,411 1,385 1,398 0 0.00% 3,100
Apr 17, 2026 1,380 1,399 1,380 1,398 +19 +1.38% 1,100
Apr 16, 2026 1,392 1,392 1,370 1,379 -7 -0.51% 3,900
Apr 15, 2026 1,386 1,400 1,386 1,386 0 0.00% 2,300
Apr 14, 2026 1,380 1,429 1,380 1,386 +4 +0.29% 8,500
Apr 13, 2026 1,402 1,402 1,382 1,382 -6 -0.43% 13,100
Apr 10, 2026 1,403 1,403 1,386 1,388 -24 -1.70% 3,500
Apr 9, 2026 1,412 1,417 1,398 1,412 +7 +0.50% 2,700
Apr 8, 2026 1,400 1,413 1,390 1,405 +5 +0.36% 3,100
Apr 7, 2026 1,410 1,410 1,395 1,400 0 0.00% 1,200
Apr 6, 2026 1,401 1,425 1,400 1,400 -1 -0.07% 2,100
Apr 3, 2026 1,410 1,430 1,401 1,401 -9 -0.64% 1,600
Apr 2, 2026 1,438 1,438 1,408 1,410 -29 -2.02% 400
Apr 1, 2026 1,427 1,439 1,393 1,439 +33 +2.35% 3,600