kabutan

SOLIZE Holdings Corporation(5871) Historical

5871
TSE Standard
SOLIZE Holdings Corporation
1,495
JPY
-5
(-0.33%)
Dec 5, 3:09 pm JST
9.66
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,488
Dec 5, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
2,153 JPY
52 Week Low Nov 10, 2025
1,292 JPY
Yearly High May 23, 2025
2,153 JPY
Yearly Low Nov 10, 2025
1,292 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,493 1,500 1,488 1,495 -5 -0.33% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,511 1,524 1,495 1,500 -19 -1.25% 10,600
Dec 3, 2025 1,550 1,560 1,493 1,519 -30 -1.94% 6,400
Dec 2, 2025 1,563 1,578 1,506 1,549 -21 -1.34% 3,100
Dec 1, 2025 1,629 1,629 1,570 1,570 -60 -3.68% 2,700
Nov 28, 2025 1,605 1,645 1,604 1,630 +2 +0.12% 1,700
Nov 27, 2025 1,637 1,657 1,601 1,628 +7 +0.43% 8,700
Nov 26, 2025 1,636 1,650 1,601 1,621 -28 -1.70% 16,200
Nov 25, 2025 1,650 1,650 1,562 1,649 +37 +2.30% 20,200
Nov 21, 2025 1,537 1,625 1,515 1,612 +67 +4.34% 16,800
Nov 20, 2025 1,587 1,600 1,540 1,545 -8 -0.52% 9,800
Nov 19, 2025 1,533 1,570 1,516 1,553 +30 +1.97% 6,100
Nov 18, 2025 1,493 1,550 1,445 1,523 +38 +2.56% 7,000
Nov 17, 2025 1,503 1,517 1,430 1,485 -25 -1.66% 25,800
Nov 14, 2025 1,502 1,542 1,502 1,510 -8 -0.53% 2,700
Nov 13, 2025 1,431 1,550 1,431 1,518 +87 +6.08% 14,100
Nov 12, 2025 1,379 1,485 1,377 1,431 +53 +3.85% 17,200
Nov 11, 2025 1,361 1,426 1,360 1,378 -9 -0.65% 11,800
Nov 10, 2025 1,340 1,444 1,292 1,387 -183 -11.66% 50,400
Nov 7, 2025 1,580 1,580 1,555 1,570 -5 -0.32% 2,400
Nov 6, 2025 1,580 1,580 1,558 1,575 +20 +1.29% 2,100