Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,526 | 1,561 | 1,526 | 1,540 | -26 | -1.66% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,596 | 1,599 | 1,566 | 1,566 | -2 | -0.13% | 2,000 |
Apr 11, 2025 | 1,500 | 1,580 | 1,500 | 1,568 | +42 | +2.75% | 2,200 |
Apr 10, 2025 | 1,532 | 1,560 | 1,512 | 1,526 | +42 | +2.83% | 4,400 |
Apr 9, 2025 | 1,500 | 1,500 | 1,446 | 1,484 | -36 | -2.37% | 19,000 |
Apr 8, 2025 | 1,470 | 1,542 | 1,470 | 1,520 | +78 | +5.41% | 4,700 |
Apr 7, 2025 | 1,438 | 1,481 | 1,390 | 1,442 | -96 | -6.24% | 12,000 |
Apr 4, 2025 | 1,600 | 1,600 | 1,505 | 1,538 | -111 | -6.73% | 9,800 |
Apr 3, 2025 | 1,585 | 1,679 | 1,580 | 1,649 | 0 | 0.00% | 4,000 |
Apr 2, 2025 | 1,637 | 1,682 | 1,628 | 1,649 | +37 | +2.30% | 2,500 |
Apr 1, 2025 | 1,633 | 1,698 | 1,612 | 1,612 | -20 | -1.23% | 4,100 |
Mar 31, 2025 | 1,668 | 1,668 | 1,590 | 1,632 | -76 | -4.45% | 5,100 |
Mar 28, 2025 | 1,620 | 1,709 | 1,620 | 1,708 | +53 | +3.20% | 5,000 |
Mar 27, 2025 | 1,733 | 1,733 | 1,631 | 1,655 | -80 | -4.61% | 8,600 |
Mar 26, 2025 | 1,666 | 1,735 | 1,620 | 1,735 | +58 | +3.46% | 11,000 |
Mar 25, 2025 | 1,738 | 1,738 | 1,643 | 1,677 | +139 | +9.04% | 87,800 |
Mar 24, 2025 | 1,551 | 1,551 | 1,520 | 1,538 | -12 | -0.77% | 5,900 |
Mar 21, 2025 | 1,571 | 1,572 | 1,550 | 1,550 | -22 | -1.40% | 5,100 |
Mar 19, 2025 | 1,593 | 1,596 | 1,550 | 1,572 | -21 | -1.32% | 4,400 |
Mar 18, 2025 | 1,590 | 1,593 | 1,572 | 1,593 | -1 | -0.06% | 1,700 |
Mar 17, 2025 | 1,590 | 1,595 | 1,566 | 1,594 | +10 | +0.63% | 4,700 |