SOLIZE Holdings Corporation(5871) Historical

52 Week High May 23, 2025

2,153 JPY

52 Week Low Nov 10, 2025

1,292 JPY

Yearly High May 23, 2025

2,153 JPY

Yearly Low Nov 10, 2025

1,292 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,413	1,433	1,413	1,416	-5	-0.35%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,434	1,447	1,421	1,421	-7	-0.49%	10,600
Jan 27, 2026	1,428	1,452	1,427	1,428	-11	-0.76%	5,000
Jan 26, 2026	1,451	1,451	1,428	1,439	-8	-0.55%	2,300
Jan 23, 2026	1,447	1,447	1,437	1,447	+17	+1.19%	5,000
Jan 22, 2026	1,430	1,430	1,420	1,430	+12	+0.85%	1,800
Jan 21, 2026	1,436	1,436	1,418	1,418	-19	-1.32%	2,200
Jan 20, 2026	1,434	1,449	1,434	1,437	-10	-0.69%	1,600
Jan 19, 2026	1,449	1,450	1,435	1,447	+1	+0.07%	2,700
Jan 16, 2026	1,422	1,470	1,410	1,446	+30	+2.12%	6,700
Jan 15, 2026	1,415	1,417	1,409	1,416	0	0.00%	3,300
Jan 14, 2026	1,425	1,425	1,409	1,416	-10	-0.70%	5,400
Jan 13, 2026	1,421	1,427	1,411	1,426	+6	+0.42%	2,500
Jan 9, 2026	1,406	1,420	1,406	1,420	+15	+1.07%	2,400
Jan 8, 2026	1,414	1,443	1,405	1,405	0	0.00%	3,500
Jan 7, 2026	1,423	1,454	1,405	1,405	-18	-1.26%	12,000
Jan 6, 2026	1,444	1,444	1,417	1,423	+5	+0.35%	6,100
Jan 5, 2026	1,431	1,443	1,417	1,418	-22	-1.53%	6,600
Dec 30, 2025	1,419	1,451	1,419	1,440	-1	-0.07%	5,200
Dec 29, 2025	1,391	1,454	1,391	1,441	+1	+0.07%	10,800
Dec 26, 2025	1,475	1,475	1,434	1,440	-38	-2.57%	29,000