Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,524 | 1,524 | 1,458 | 1,467 | -57 | -3.74% | 11,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,501 | 1,530 | 1,500 | 1,524 | +29 | +1.94% | 8,800 |
Dec 19, 2024 | 1,487 | 1,502 | 1,459 | 1,495 | +6 | +0.40% | 7,500 |
Dec 18, 2024 | 1,495 | 1,520 | 1,473 | 1,489 | +12 | +0.81% | 11,000 |
Dec 17, 2024 | 1,433 | 1,477 | 1,407 | 1,477 | +44 | +3.07% | 11,500 |
Dec 16, 2024 | 1,497 | 1,497 | 1,403 | 1,433 | -64 | -4.28% | 15,400 |
Dec 13, 2024 | 1,545 | 1,552 | 1,459 | 1,497 | -45 | -2.92% | 21,400 |
Dec 12, 2024 | 1,587 | 1,587 | 1,540 | 1,542 | -45 | -2.84% | 11,300 |
Dec 11, 2024 | 1,579 | 1,596 | 1,550 | 1,587 | -13 | -0.81% | 8,700 |
Dec 10, 2024 | 1,607 | 1,630 | 1,591 | 1,600 | -12 | -0.74% | 5,100 |
Dec 9, 2024 | 1,609 | 1,616 | 1,571 | 1,612 | +12 | +0.75% | 8,200 |
Dec 6, 2024 | 1,572 | 1,608 | 1,572 | 1,600 | -12 | -0.74% | 6,300 |
Dec 5, 2024 | 1,628 | 1,628 | 1,598 | 1,612 | 0 | 0.00% | 5,800 |
Dec 4, 2024 | 1,637 | 1,639 | 1,608 | 1,612 | -25 | -1.53% | 1,800 |
Dec 3, 2024 | 1,654 | 1,654 | 1,611 | 1,637 | -7 | -0.43% | 3,800 |
Dec 2, 2024 | 1,689 | 1,689 | 1,607 | 1,644 | -16 | -0.96% | 5,300 |
Nov 29, 2024 | 1,620 | 1,660 | 1,600 | 1,660 | +19 | +1.16% | 10,300 |
Nov 28, 2024 | 1,616 | 1,641 | 1,615 | 1,641 | +6 | +0.37% | 3,000 |
Nov 27, 2024 | 1,657 | 1,666 | 1,621 | 1,635 | -27 | -1.62% | 2,700 |
Nov 26, 2024 | 1,674 | 1,674 | 1,646 | 1,662 | -12 | -0.72% | 2,800 |
Nov 25, 2024 | 1,699 | 1,699 | 1,636 | 1,674 | +28 | +1.70% | 14,600 |