Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,596 | 1,599 | 1,526 | 1,537 | -31 | -1.98% | 8,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,568 | +1.95% | 1,478 | 42,300 | 21,200 | 92,700 | 4.37 |
Apr 4, 2025 | 1,538 | -9.95% | 1,604 | 25,500 | 23,100 | 93,800 | 4.06 |
Mar 28, 2025 | 1,708 | +10.19% | 1,692 | 118,300 | 25,100 | 96,100 | 3.83 |
Mar 21, 2025 | 1,550 | -2.15% | 1,573 | 15,900 | 24,500 | 99,400 | 4.06 |
Mar 14, 2025 | 1,584 | +5.32% | 1,550 | 33,900 | 24,600 | 100,400 | 4.08 |
Mar 7, 2025 | 1,504 | -2.27% | 1,520 | 11,100 | 24,200 | 102,200 | 4.22 |
Feb 28, 2025 | 1,539 | -0.52% | 1,565 | 49,900 | 23,900 | 105,900 | 4.43 |
Feb 21, 2025 | 1,547 | +0.78% | 1,512 | 31,400 | 23,800 | 104,800 | 4.40 |
Feb 14, 2025 | 1,535 | +1.25% | 1,548 | 23,700 | 23,300 | 106,100 | 4.55 |
Feb 7, 2025 | 1,516 | -1.81% | 1,520 | 17,300 | 23,400 | 106,000 | 4.53 |
Jan 31, 2025 | 1,544 | -4.69% | 1,561 | 17,300 | 23,400 | 108,000 | 4.62 |
Jan 24, 2025 | 1,620 | +4.45% | 1,567 | 43,700 | 23,500 | 109,900 | 4.68 |
Jan 17, 2025 | 1,551 | -7.84% | 1,625 | 25,400 | 22,200 | 113,800 | 5.13 |
Jan 10, 2025 | 1,683 | +9.64% | 1,640 | 66,300 | 24,500 | 112,400 | 4.59 |
Dec 30, 2024 | 1,535 | -3.34% | 1,554 | 6,200 | ー | ー | ー |
Dec 27, 2024 | 1,588 | +4.20% | 1,519 | 106,900 | 22,400 | 110,700 | 4.94 |
Dec 20, 2024 | 1,524 | +1.80% | 1,469 | 54,200 | 23,700 | 104,600 | 4.41 |
Dec 13, 2024 | 1,497 | -6.44% | 1,549 | 54,700 | 23,800 | 106,800 | 4.49 |
Dec 6, 2024 | 1,600 | -3.61% | 1,615 | 23,000 | 9,800 | 107,700 | 10.99 |
Nov 29, 2024 | 1,660 | +0.85% | 1,654 | 33,400 | 10,300 | 107,500 | 10.44 |