Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,524 | 1,524 | 1,458 | 1,467 | -57 | -3.74% | 11,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,524 | +1.80% | 1,469 | 54,200 | ー | ー | ー |
Dec 13, 2024 | 1,497 | -6.44% | 1,549 | 54,700 | 23,800 | 106,800 | 4.49 |
Dec 6, 2024 | 1,600 | -3.61% | 1,615 | 23,000 | 9,800 | 107,700 | 10.99 |
Nov 29, 2024 | 1,660 | +0.85% | 1,654 | 33,400 | 10,300 | 107,500 | 10.44 |
Nov 22, 2024 | 1,646 | +0.30% | 1,637 | 26,300 | 10,400 | 114,900 | 11.05 |
Nov 15, 2024 | 1,641 | -0.85% | 1,630 | 36,400 | 10,500 | 116,000 | 11.05 |
Nov 8, 2024 | 1,655 | -3.72% | 1,674 | 25,200 | 10,600 | 119,400 | 11.26 |
Nov 1, 2024 | 1,719 | +6.24% | 1,680 | 32,600 | 10,700 | 119,000 | 11.12 |
Oct 25, 2024 | 1,618 | +2.60% | 1,608 | 39,800 | 10,600 | 120,900 | 11.41 |
Oct 18, 2024 | 1,577 | -5.34% | 1,602 | 36,400 | 11,000 | 125,800 | 11.44 |
Oct 11, 2024 | 1,666 | -6.30% | 1,711 | 34,200 | 12,600 | 125,800 | 9.98 |
Oct 4, 2024 | 1,778 | -6.17% | 1,797 | 33,500 | 12,800 | 126,500 | 9.88 |
Sep 27, 2024 | 1,895 | -0.47% | 1,931 | 43,000 | 9,400 | 126,300 | 13.44 |
Sep 20, 2024 | 1,904 | -0.31% | 1,861 | 32,200 | 13,900 | 125,700 | 9.04 |
Sep 13, 2024 | 1,910 | +3.13% | 1,862 | 44,100 | 14,900 | 129,200 | 8.67 |
Sep 6, 2024 | 1,852 | -3.04% | 2,026 | 147,000 | 11,900 | 133,800 | 11.24 |
Aug 30, 2024 | 1,910 | +0.37% | 1,927 | 65,400 | 11,800 | 145,600 | 12.34 |
Aug 23, 2024 | 1,903 | +3.71% | 1,861 | 135,200 | 10,300 | 158,100 | 15.35 |
Aug 16, 2024 | 1,835 | +19.70% | 1,733 | 132,700 | 10,700 | 190,000 | 17.76 |
Aug 9, 2024 | 1,533 | -13.34% | 1,537 | 423,700 | 9,200 | 214,900 | 23.36 |