kabutan

SOLIZE Holdings Corporation(5871) Historical

5871
TSE Standard
SOLIZE Holdings Corporation
1,494
JPY
-6
(-0.40%)
Dec 5, 1:31 pm JST
9.64
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
1,488
Dec 5, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
2,153 JPY
52 Week Low Nov 10, 2025
1,292 JPY
Yearly High May 23, 2025
2,153 JPY
Yearly Low Nov 10, 2025
1,292 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,629 1,629 1,488 1,494 -136 -8.34% 24,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,630 +1.12% 1,623 46,800 6,700 115,800 17.28
Nov 21, 2025 1,612 +6.75% 1,529 65,500 6,800 97,400 14.32
Nov 14, 2025 1,510 -3.82% 1,398 96,200 5,300 65,400 12.34
Nov 7, 2025 1,570 -4.44% 1,569 25,300 1,500 54,300 36.20
Oct 31, 2025 1,643 -3.69% 1,681 9,300 1,700 62,700 36.88
Oct 24, 2025 1,706 +1.91% 1,702 15,500 1,500 62,500 41.67
Oct 17, 2025 1,674 0.00% 1,637 22,700 1,900 63,400 33.37
Oct 10, 2025 1,674 -5.96% 1,717 28,800 2,100 64,400 30.67
Oct 3, 2025 1,780 -0.56% 1,784 15,700 1,700 65,800 38.71
Sep 26, 2025 1,790 +1.65% 1,779 19,100 1,700 63,200 37.18
Sep 19, 2025 1,761 +2.62% 1,760 10,900 1,700 64,800 38.12
Sep 12, 2025 1,716 -0.75% 1,712 30,800 1,700 66,600 39.18
Sep 5, 2025 1,729 -2.92% 1,736 28,500 2,000 66,800 33.40
Aug 29, 2025 1,781 +1.71% 1,789 46,700 2,600 77,400 29.77
Aug 22, 2025 1,751 +2.88% 1,715 19,700 2,400 66,800 27.83
Aug 15, 2025 1,702 -3.35% 1,741 17,600 1,800 65,000 36.11
Aug 8, 2025 1,761 -5.83% 1,787 20,600 2,000 67,000 33.50
Aug 1, 2025 1,870 -1.58% 1,874 8,000 1,700 65,500 38.53
Jul 25, 2025 1,900 +5.56% 1,851 22,300 2,000 65,100 32.55
Jul 18, 2025 1,800 -0.61% 1,807 15,800 2,000 79,000 39.50