About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOLIZE Corporation(5871) Historical

5871
TSE Standard
SOLIZE Corporation
1,467
JPY
-57
(-3.74%)
Dec 23, 3:30 pm JST
9.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
4,900 JPY
52 Week Low Aug 5, 2024
1,369 JPY
Yearly High Feb 21, 2024
4,900 JPY
Yearly Low Aug 5, 2024
1,369 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,524 1,524 1,458 1,467 -57 -3.74% 11,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,524 +1.80% 1,469 54,200
Dec 13, 2024 1,497 -6.44% 1,549 54,700 23,800 106,800 4.49
Dec 6, 2024 1,600 -3.61% 1,615 23,000 9,800 107,700 10.99
Nov 29, 2024 1,660 +0.85% 1,654 33,400 10,300 107,500 10.44
Nov 22, 2024 1,646 +0.30% 1,637 26,300 10,400 114,900 11.05
Nov 15, 2024 1,641 -0.85% 1,630 36,400 10,500 116,000 11.05
Nov 8, 2024 1,655 -3.72% 1,674 25,200 10,600 119,400 11.26
Nov 1, 2024 1,719 +6.24% 1,680 32,600 10,700 119,000 11.12
Oct 25, 2024 1,618 +2.60% 1,608 39,800 10,600 120,900 11.41
Oct 18, 2024 1,577 -5.34% 1,602 36,400 11,000 125,800 11.44
Oct 11, 2024 1,666 -6.30% 1,711 34,200 12,600 125,800 9.98
Oct 4, 2024 1,778 -6.17% 1,797 33,500 12,800 126,500 9.88
Sep 27, 2024 1,895 -0.47% 1,931 43,000 9,400 126,300 13.44
Sep 20, 2024 1,904 -0.31% 1,861 32,200 13,900 125,700 9.04
Sep 13, 2024 1,910 +3.13% 1,862 44,100 14,900 129,200 8.67
Sep 6, 2024 1,852 -3.04% 2,026 147,000 11,900 133,800 11.24
Aug 30, 2024 1,910 +0.37% 1,927 65,400 11,800 145,600 12.34
Aug 23, 2024 1,903 +3.71% 1,861 135,200 10,300 158,100 15.35
Aug 16, 2024 1,835 +19.70% 1,733 132,700 10,700 190,000 17.76
Aug 9, 2024 1,533 -13.34% 1,537 423,700 9,200 214,900 23.36