About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SOLIZE Corporation(5871) Historical

5871
TSE Standard
SOLIZE Corporation
1,537
JPY
-29
(-1.85%)
Apr 15, 3:30 pm JST
10.74
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
2,989 JPY
52 Week Low Aug 5, 2024
1,369 JPY
Yearly High Jan 9, 2025
1,740 JPY
Yearly Low Apr 7, 2025
1,390 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,596 1,599 1,526 1,537 -31 -1.98% 8,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,568 +1.95% 1,478 42,300 21,200 92,700 4.37
Apr 4, 2025 1,538 -9.95% 1,604 25,500 23,100 93,800 4.06
Mar 28, 2025 1,708 +10.19% 1,692 118,300 25,100 96,100 3.83
Mar 21, 2025 1,550 -2.15% 1,573 15,900 24,500 99,400 4.06
Mar 14, 2025 1,584 +5.32% 1,550 33,900 24,600 100,400 4.08
Mar 7, 2025 1,504 -2.27% 1,520 11,100 24,200 102,200 4.22
Feb 28, 2025 1,539 -0.52% 1,565 49,900 23,900 105,900 4.43
Feb 21, 2025 1,547 +0.78% 1,512 31,400 23,800 104,800 4.40
Feb 14, 2025 1,535 +1.25% 1,548 23,700 23,300 106,100 4.55
Feb 7, 2025 1,516 -1.81% 1,520 17,300 23,400 106,000 4.53
Jan 31, 2025 1,544 -4.69% 1,561 17,300 23,400 108,000 4.62
Jan 24, 2025 1,620 +4.45% 1,567 43,700 23,500 109,900 4.68
Jan 17, 2025 1,551 -7.84% 1,625 25,400 22,200 113,800 5.13
Jan 10, 2025 1,683 +9.64% 1,640 66,300 24,500 112,400 4.59
Dec 30, 2024 1,535 -3.34% 1,554 6,200
Dec 27, 2024 1,588 +4.20% 1,519 106,900 22,400 110,700 4.94
Dec 20, 2024 1,524 +1.80% 1,469 54,200 23,700 104,600 4.41
Dec 13, 2024 1,497 -6.44% 1,549 54,700 23,800 106,800 4.49
Dec 6, 2024 1,600 -3.61% 1,615 23,000 9,800 107,700 10.99
Nov 29, 2024 1,660 +0.85% 1,654 33,400 10,300 107,500 10.44