SOLIZE Holdings Corporation(5871) Historical

52 Week High May 23, 2025

2,153 JPY

52 Week Low Mar 9, 2026

1,277 JPY

Yearly High Mar 25, 2026

1,585 JPY

Yearly Low Mar 9, 2026

1,277 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,403	1,420	1,390	1,399	-4	-0.29%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,403	+0.36%	1,406	18,500	2,100	52,000	24.76
Apr 17, 2026	1,398	+0.72%	1,395	28,900	1,900	51,600	27.16
Apr 10, 2026	1,388	-0.93%	1,401	12,600	2,000	51,300	25.65
Apr 3, 2026	1,401	-0.92%	1,412	8,600	2,100	53,200	25.33
Mar 27, 2026	1,414	+0.50%	1,520	83,200	2,200	52,800	24.00
Mar 19, 2026	1,407	+3.84%	1,420	21,100	2,200	65,800	29.91
Mar 13, 2026	1,355	+1.04%	1,321	40,600	2,800	61,100	21.82
Mar 6, 2026	1,341	-4.89%	1,361	38,200	2,700	57,900	21.44
Feb 27, 2026	1,410	-2.35%	1,416	28,500	1,600	58,100	36.31
Feb 20, 2026	1,444	-0.76%	1,482	42,400	1,800	57,300	31.83
Feb 13, 2026	1,455	-0.34%	1,425	21,700	2,200	133,700	60.77
Feb 6, 2026	1,460	+2.82%	1,429	18,500	3,100	133,000	42.90
Jan 30, 2026	1,420	-1.87%	1,431	22,800	4,400	136,000	30.91
Jan 23, 2026	1,447	+0.07%	1,439	13,300	5,300	131,900	24.89
Jan 16, 2026	1,446	+1.83%	1,419	17,900	4,100	131,700	32.12
Jan 9, 2026	1,420	-1.39%	1,420	30,600	6,700	129,800	19.37
Dec 30, 2025	1,440	0.00%	1,426	16,000	ー	ー	ー
Dec 26, 2025	1,440	-3.94%	1,493	133,200	15,200	129,400	8.51
Dec 19, 2025	1,499	+3.31%	1,486	26,800	7,700	118,200	15.35
Dec 12, 2025	1,451	-2.88%	1,468	40,600	6,600	115,600	17.52