SOLIZE Holdings Corporation(5871) Historical

52 Week High May 23, 2025

2,153 JPY

52 Week Low Nov 10, 2025

1,292 JPY

Yearly High May 23, 2025

2,153 JPY

Yearly Low Nov 10, 2025

1,292 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,451	1,452	1,413	1,416	-31	-2.14%	25,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,447	+0.07%	1,439	13,300	5,300	131,900	24.89
Jan 16, 2026	1,446	+1.83%	1,419	17,900	4,100	131,700	32.12
Jan 9, 2026	1,420	-1.39%	1,420	30,600	6,700	129,800	19.37
Dec 30, 2025	1,440	0.00%	1,426	16,000	ー	ー	ー
Dec 26, 2025	1,440	-3.94%	1,493	133,200	15,200	129,400	8.51
Dec 19, 2025	1,499	+3.31%	1,486	26,800	7,700	118,200	15.35
Dec 12, 2025	1,451	-2.88%	1,468	40,600	6,600	115,600	17.52
Dec 5, 2025	1,494	-8.34%	1,520	25,900	7,300	118,100	16.18
Nov 28, 2025	1,630	+1.12%	1,623	46,800	6,700	115,800	17.28
Nov 21, 2025	1,612	+6.75%	1,529	65,500	6,800	97,400	14.32
Nov 14, 2025	1,510	-3.82%	1,398	96,200	5,300	65,400	12.34
Nov 7, 2025	1,570	-4.44%	1,569	25,300	1,500	54,300	36.20
Oct 31, 2025	1,643	-3.69%	1,681	9,300	1,700	62,700	36.88
Oct 24, 2025	1,706	+1.91%	1,702	15,500	1,500	62,500	41.67
Oct 17, 2025	1,674	0.00%	1,637	22,700	1,900	63,400	33.37
Oct 10, 2025	1,674	-5.96%	1,717	28,800	2,100	64,400	30.67
Oct 3, 2025	1,780	-0.56%	1,784	15,700	1,700	65,800	38.71
Sep 26, 2025	1,790	+1.65%	1,779	19,100	1,700	63,200	37.18
Sep 19, 2025	1,761	+2.62%	1,760	10,900	1,700	64,800	38.12
Sep 12, 2025	1,716	-0.75%	1,712	30,800	1,700	66,600	39.18