SOLIZE Holdings Corporation(5871) Historical

52 Week High May 23, 2025

2,153 JPY

52 Week Low Mar 9, 2026

1,277 JPY

Yearly High May 23, 2025

2,153 JPY

Yearly Low Mar 9, 2026

1,277 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,334	1,380	1,334	1,355	+1	+0.07%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,355	+1.04%	1,321	40,600	ー	ー	ー
Mar 6, 2026	1,341	-4.89%	1,361	38,200	2,700	57,900	21.44
Feb 27, 2026	1,410	-2.35%	1,416	28,500	1,600	58,100	36.31
Feb 20, 2026	1,444	-0.76%	1,482	42,400	1,800	57,300	31.83
Feb 13, 2026	1,455	-0.34%	1,425	21,700	2,200	133,700	60.77
Feb 6, 2026	1,460	+2.82%	1,429	18,500	3,100	133,000	42.90
Jan 30, 2026	1,420	-1.87%	1,431	22,800	4,400	136,000	30.91
Jan 23, 2026	1,447	+0.07%	1,439	13,300	5,300	131,900	24.89
Jan 16, 2026	1,446	+1.83%	1,419	17,900	4,100	131,700	32.12
Jan 9, 2026	1,420	-1.39%	1,420	30,600	6,700	129,800	19.37
Dec 30, 2025	1,440	0.00%	1,426	16,000	ー	ー	ー
Dec 26, 2025	1,440	-3.94%	1,493	133,200	15,200	129,400	8.51
Dec 19, 2025	1,499	+3.31%	1,486	26,800	7,700	118,200	15.35
Dec 12, 2025	1,451	-2.88%	1,468	40,600	6,600	115,600	17.52
Dec 5, 2025	1,494	-8.34%	1,520	25,900	7,300	118,100	16.18
Nov 28, 2025	1,630	+1.12%	1,623	46,800	6,700	115,800	17.28
Nov 21, 2025	1,612	+6.75%	1,529	65,500	6,800	97,400	14.32
Nov 14, 2025	1,510	-3.82%	1,398	96,200	5,300	65,400	12.34
Nov 7, 2025	1,570	-4.44%	1,569	25,300	1,500	54,300	36.20
Oct 31, 2025	1,643	-3.69%	1,681	9,300	1,700	62,700	36.88