Chugin Financial Group,Inc.(5832) Historical

52 Week High Dec 1, 2025

2,391.0 JPY

52 Week Low Apr 7, 2025

1,230.0 JPY

Yearly High Dec 1, 2025

2,391.0 JPY

Yearly Low Apr 7, 2025

1,230.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,649	2,427	1,230	2,424	+785	+47.90%	79,824,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	1,050.0	1,247.0	949.0	1,243.0	+200.0	+19.18%	35,088,000
2003	729.0	1,119.0	674.0	1,043.0	+329.0	+46.08%	33,756,000
2002	807.0	910.0	682.0	714.0	-96.0	-11.85%	33,142,000
2001	847.0	951.0	685.0	810.0	-37.0	-4.37%	17,642,000
2000	846.6	899.9	629.9	847.0	-15.4	-1.79%	21,244,464
1999	1,346.6	1,416.6	833.3	862.4	-483.4	-35.92%	23,204,493
1998	1,308.3	1,570.8	1,283.3	1,345.8	+37.5	+2.87%	16,171,265
1997	1,424.9	1,574.9	1,233.3	1,308.3	-108.3	-7.65%	19,928,480
1996	1,541.6	1,708.3	1,408.3	1,416.6	-66.7	-4.50%	16,490,466
1995	1,441.6	1,549.9	1,233.3	1,483.3	+41.7	+2.89%	9,144,037
1994	1,308.3	1,541.6	1,266.6	1,441.6	+133.3	+10.19%	9,268,837
1993	1,066.6	1,599.9	1,016.6	1,308.3	+175.0	+15.44%	8,174,433
1992	1,491.6	1,499.9	1,024.9	1,133.3	-358.3	-24.02%	5,205,621
1991	1,524.9	1,599.9	1,333.3	1,491.6	-50.0	-3.24%	4,536,018
1990	2,024.9	2,083.3	1,249.9	1,541.6	-483.3	-23.87%	8,653,235
1989	1,658.3	2,083.3	1,633.3	2,024.9	+366.6	+22.11%	8,510,434
1988	1,371.0	1,727.0	1,340.7	1,658.3	+279.7	+20.29%	5,372,556
1987	969.5	1,817.9	969.5	1,378.6	+401.5	+41.09%	15,186,860
1986	944.6	1,022.6	871.1	977.1	+32.5	+3.44%	14,778,767
1985	932.5	1,034.8	890.4	944.6	ー	ー%	10,944,635