Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,590 | 1,633 | 1,582 | 1,630 | +35 | +2.23% | 285,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,644.0 | 1,644.0 | 1,589.5 | 1,594.5 | -49.5 | -3.01% | 641,000 |
Dec 19, 2024 | 1,631.0 | 1,655.0 | 1,622.5 | 1,644.0 | -16.0 | -0.96% | 326,400 |
Dec 18, 2024 | 1,620.0 | 1,663.5 | 1,613.5 | 1,660.0 | +28.5 | +1.75% | 326,600 |
Dec 17, 2024 | 1,658.0 | 1,665.0 | 1,631.5 | 1,631.5 | -21.0 | -1.27% | 257,900 |
Dec 16, 2024 | 1,661.0 | 1,663.5 | 1,630.5 | 1,652.5 | -3.5 | -0.21% | 305,500 |
Dec 13, 2024 | 1,664.5 | 1,680.0 | 1,638.5 | 1,656.0 | -15.0 | -0.90% | 448,500 |
Dec 12, 2024 | 1,700.0 | 1,715.0 | 1,671.0 | 1,671.0 | -4.0 | -0.24% | 389,700 |
Dec 11, 2024 | 1,658.5 | 1,683.0 | 1,646.5 | 1,675.0 | +22.0 | +1.33% | 369,100 |
Dec 10, 2024 | 1,675.0 | 1,676.5 | 1,644.0 | 1,653.0 | -8.5 | -0.51% | 352,200 |
Dec 9, 2024 | 1,663.0 | 1,670.5 | 1,637.0 | 1,661.5 | +5.0 | +0.30% | 300,800 |
Dec 6, 2024 | 1,647.0 | 1,662.0 | 1,640.0 | 1,656.5 | +3.0 | +0.18% | 164,600 |
Dec 5, 2024 | 1,675.0 | 1,675.0 | 1,623.0 | 1,653.5 | -13.5 | -0.81% | 423,100 |
Dec 4, 2024 | 1,697.5 | 1,703.0 | 1,667.0 | 1,667.0 | -26.0 | -1.54% | 266,700 |
Dec 3, 2024 | 1,693.5 | 1,715.5 | 1,671.0 | 1,693.0 | -0.5 | -0.03% | 486,700 |
Dec 2, 2024 | 1,640.0 | 1,696.5 | 1,631.0 | 1,693.5 | +72.5 | +4.47% | 465,800 |
Nov 29, 2024 | 1,599.0 | 1,639.5 | 1,584.5 | 1,621.0 | +29.5 | +1.85% | 275,800 |
Nov 28, 2024 | 1,591.0 | 1,597.0 | 1,579.5 | 1,591.5 | 0 | 0.00% | 191,200 |
Nov 27, 2024 | 1,577.5 | 1,599.5 | 1,566.5 | 1,591.5 | +9.5 | +0.60% | 271,200 |
Nov 26, 2024 | 1,615.0 | 1,622.5 | 1,571.0 | 1,582.0 | -33.0 | -2.04% | 356,500 |
Nov 25, 2024 | 1,630.0 | 1,641.5 | 1,611.0 | 1,615.0 | +2.0 | +0.12% | 368,300 |