Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,640 | 1,715 | 1,582 | 1,630 | +9 | +0.56% | 6,095,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,440.0 | 1,653.5 | 1,439.0 | 1,621.0 | +154.0 | +10.50% | 7,349,900 |
Oct, 2024 | 1,430.5 | 1,517.5 | 1,399.0 | 1,467.0 | +38.0 | +2.66% | 8,628,000 |
Sep, 2024 | 1,540.0 | 1,617.5 | 1,382.5 | 1,429.0 | -108.0 | -7.03% | 7,641,100 |
Aug, 2024 | 1,667.0 | 1,715.0 | 1,258.5 | 1,537.0 | -152.5 | -9.03% | 8,665,100 |
Jul, 2024 | 1,700.0 | 1,749.0 | 1,580.0 | 1,689.5 | +3.0 | +0.18% | 8,405,100 |
Jun, 2024 | 1,712.0 | 1,729.5 | 1,570.5 | 1,686.5 | -12.0 | -0.71% | 7,414,600 |
May, 2024 | 1,316.0 | 1,706.5 | 1,263.5 | 1,698.5 | +370.5 | +27.90% | 10,904,100 |
Apr, 2024 | 1,329.0 | 1,345.5 | 1,229.0 | 1,328.0 | +13.5 | +1.03% | 7,537,300 |
Mar, 2024 | 1,188.0 | 1,366.5 | 1,146.0 | 1,314.5 | +134.0 | +11.35% | 9,876,400 |
Feb, 2024 | 1,037.0 | 1,186.5 | 1,028.5 | 1,180.5 | +131.0 | +12.48% | 7,839,700 |
Jan, 2024 | 1,005.5 | 1,055.0 | 985.0 | 1,049.5 | +48.0 | +4.79% | 5,468,200 |
Dec, 2023 | 1,067.0 | 1,126.0 | 967.0 | 1,001.5 | -57.5 | -5.43% | 10,195,100 |
Nov, 2023 | 1,215.0 | 1,259.5 | 1,054.0 | 1,059.0 | -139.5 | -11.64% | 11,854,300 |
Oct, 2023 | 1,127.0 | 1,201.0 | 1,067.0 | 1,198.5 | +82.0 | +7.34% | 9,605,900 |
Sep, 2023 | 970.5 | 1,181.0 | 969.9 | 1,116.5 | +148.7 | +15.36% | 10,967,400 |
Aug, 2023 | 947.0 | 972.8 | 888.5 | 967.8 | +13.3 | +1.39% | 8,207,300 |
Jul, 2023 | 865.4 | 954.5 | 865.0 | 954.5 | +89.4 | +10.33% | 7,776,500 |
Jun, 2023 | 852.0 | 885.0 | 845.3 | 865.1 | +10.1 | +1.18% | 10,189,500 |
May, 2023 | 919.0 | 921.0 | 854.0 | 855.0 | -54.0 | -5.94% | 7,329,900 |
Apr, 2023 | 900.0 | 932.0 | 880.0 | 909.0 | +20.0 | +2.25% | 5,983,400 |