kabutan

Chugin Financial Group,Inc.(5832) Historical

5832
TSE Prime
Chugin Financial Group,Inc.
2,422.0
JPY
+57.5
(+2.43%)
Dec 15, 3:30 pm JST
15.62
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
2,440.7
Dec 15, 5:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,391.0 JPY
52 Week Low Apr 7, 2025
1,230.0 JPY
Yearly High Dec 1, 2025
2,391.0 JPY
Yearly Low Apr 7, 2025
1,230.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,361 2,427 2,249 2,422 +89 +3.81% 3,844,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,138.0 2,347.0 2,103.5 2,333.0 +183.0 +8.51% 5,967,100
Oct, 2025 2,150.0 2,182.5 2,025.0 2,150.0 -32.0 -1.47% 5,618,500
Sep, 2025 2,105.0 2,249.5 2,069.5 2,182.0 +64.0 +3.02% 5,699,300
Aug, 2025 1,980.0 2,154.5 1,924.0 2,118.0 +149.0 +7.57% 6,117,300
Jul, 2025 1,726.5 1,989.5 1,703.5 1,969.0 +222.5 +12.74% 8,012,900
Jun, 2025 1,738.0 1,810.0 1,708.0 1,746.5 -2.5 -0.14% 6,737,000
May, 2025 1,587.5 1,757.0 1,470.0 1,749.0 +154.5 +9.69% 9,141,700
Apr, 2025 1,699.5 1,700.0 1,230.0 1,594.5 -75.5 -4.52% 8,027,700
Mar, 2025 1,611.0 1,788.0 1,533.0 1,670.0 +79.5 +5.00% 7,898,200
Feb, 2025 1,690.0 1,694.5 1,526.5 1,590.5 -121.0 -7.07% 7,767,400
Jan, 2025 1,649.0 1,725.0 1,564.5 1,711.5 +72.5 +4.42% 5,415,200
Dec, 2024 1,640.0 1,715.5 1,582.0 1,639.0 +18.0 +1.11% 7,195,900
Nov, 2024 1,440.0 1,653.5 1,439.0 1,621.0 +154.0 +10.50% 7,349,900
Oct, 2024 1,430.5 1,517.5 1,399.0 1,467.0 +38.0 +2.66% 8,628,000
Sep, 2024 1,540.0 1,617.5 1,382.5 1,429.0 -108.0 -7.03% 7,641,100
Aug, 2024 1,667.0 1,715.0 1,258.5 1,537.0 -152.5 -9.03% 8,665,100
Jul, 2024 1,700.0 1,749.0 1,580.0 1,689.5 +3.0 +0.18% 8,405,100
Jun, 2024 1,712.0 1,729.5 1,570.5 1,686.5 -12.0 -0.71% 7,414,600
May, 2024 1,316.0 1,706.5 1,263.5 1,698.5 +370.5 +27.90% 10,904,100
Apr, 2024 1,329.0 1,345.5 1,229.0 1,328.0 +13.5 +1.03% 7,537,300