Chugin Financial Group,Inc.(5832) Historical

52 Week High Feb 3, 2026

2,895.0 JPY

52 Week Low Apr 7, 2025

1,230.0 JPY

Yearly High Feb 3, 2026

2,895.0 JPY

Yearly Low Apr 7, 2025

1,230.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,825	3,071	2,728	3,030	+241	+8.66%	2,133,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,485.5	2,808.5	2,479.5	2,788.5	+318.0	+12.87%	6,381,200
Dec, 2025	2,361.5	2,516.0	2,249.0	2,470.5	+137.5	+5.89%	7,321,400
Nov, 2025	2,138.0	2,347.0	2,103.5	2,333.0	+183.0	+8.51%	5,967,100
Oct, 2025	2,150.0	2,182.5	2,025.0	2,150.0	-32.0	-1.47%	5,618,500
Sep, 2025	2,105.0	2,249.5	2,069.5	2,182.0	+64.0	+3.02%	5,699,300
Aug, 2025	1,980.0	2,154.5	1,924.0	2,118.0	+149.0	+7.57%	6,117,300
Jul, 2025	1,726.5	1,989.5	1,703.5	1,969.0	+222.5	+12.74%	8,012,900
Jun, 2025	1,738.0	1,810.0	1,708.0	1,746.5	-2.5	-0.14%	6,737,000
May, 2025	1,587.5	1,757.0	1,470.0	1,749.0	+154.5	+9.69%	9,141,700
Apr, 2025	1,699.5	1,700.0	1,230.0	1,594.5	-75.5	-4.52%	8,027,700
Mar, 2025	1,611.0	1,788.0	1,533.0	1,670.0	+79.5	+5.00%	7,898,200
Feb, 2025	1,690.0	1,694.5	1,526.5	1,590.5	-121.0	-7.07%	7,767,400
Jan, 2025	1,649.0	1,725.0	1,564.5	1,711.5	+72.5	+4.42%	5,415,200
Dec, 2024	1,640.0	1,715.5	1,582.0	1,639.0	+18.0	+1.11%	7,195,900
Nov, 2024	1,440.0	1,653.5	1,439.0	1,621.0	+154.0	+10.50%	7,349,900
Oct, 2024	1,430.5	1,517.5	1,399.0	1,467.0	+38.0	+2.66%	8,628,000
Sep, 2024	1,540.0	1,617.5	1,382.5	1,429.0	-108.0	-7.03%	7,641,100
Aug, 2024	1,667.0	1,715.0	1,258.5	1,537.0	-152.5	-9.03%	8,665,100
Jul, 2024	1,700.0	1,749.0	1,580.0	1,689.5	+3.0	+0.18%	8,405,100
Jun, 2024	1,712.0	1,729.5	1,570.5	1,686.5	-12.0	-0.71%	7,414,600