Chugin Financial Group,Inc.(5832) Historical

52 Week High Feb 13, 2026

3,485.0 JPY

52 Week Low Apr 7, 2025

1,230.0 JPY

Yearly High Feb 13, 2026

3,485.0 JPY

Yearly Low Apr 7, 2025

1,230.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,804	2,924	2,775	2,828	-5	-0.16%	1,786,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,833.0	-4.14%	2,842.6	2,505,100	16,000	623,400	38.96
Mar 6, 2026	2,955.5	-7.99%	2,952.3	3,054,900	12,600	637,000	50.56
Feb 27, 2026	3,212.0	-4.06%	3,178.8	2,243,900	13,500	625,200	46.31
Feb 20, 2026	3,348.0	-2.33%	3,338.4	2,065,100	13,100	592,400	45.22
Feb 13, 2026	3,428.0	+6.69%	3,389.7	2,044,700	22,100	573,900	25.97
Feb 6, 2026	3,213.0	+15.22%	3,011.6	2,674,000	20,500	545,900	26.63
Jan 30, 2026	2,788.5	-0.57%	2,734.0	1,749,800	12,400	543,700	43.85
Jan 23, 2026	2,804.5	+1.47%	2,740.2	1,427,900	12,800	522,000	40.78
Jan 16, 2026	2,764.0	+5.48%	2,686.8	1,382,400	11,500	547,900	47.64
Jan 9, 2026	2,620.5	+6.07%	2,568.5	1,821,100	11,500	539,900	46.95
Dec 30, 2025	2,470.5	+0.94%	2,464.7	552,600	ー	ー	ー
Dec 26, 2025	2,447.5	-0.61%	2,472.0	1,628,300	21,100	534,100	25.31
Dec 19, 2025	2,462.5	+4.14%	2,412.8	1,973,100	20,700	500,100	24.16
Dec 12, 2025	2,364.5	+2.54%	2,334.4	1,325,800	11,900	516,500	43.40
Dec 5, 2025	2,306.0	-1.16%	2,312.7	1,841,600	9,300	518,000	55.70
Nov 28, 2025	2,333.0	+4.69%	2,287.1	1,083,900	11,100	518,600	46.72
Nov 21, 2025	2,228.5	+0.32%	2,182.4	2,221,300	28,000	513,600	18.34
Nov 14, 2025	2,221.5	+2.30%	2,227.9	1,393,400	8,400	530,400	63.14
Nov 7, 2025	2,171.5	+1.00%	2,179.3	1,268,500	7,900	366,900	46.44
Oct 31, 2025	2,150.0	+1.51%	2,149.1	1,340,800	7,900	371,800	47.06