kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Chugin Financial Group,Inc.(5832) Historical

5832
TSE Prime
Chugin Financial Group,Inc.
1,633.0
JPY
+34.5
(+2.16%)
May 14, 9:16 am JST
11.06
USD
May 13, 8:16 pm EDT
Result
PTS
outside of trading hours
1,635.6
May 14, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,788.0 JPY
52 Week Low Apr 7, 2025
1,230.0 JPY
Yearly High Mar 27, 2025
1,788.0 JPY
Yearly Low Apr 7, 2025
1,230.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,570 1,670 1,555 1,633 +72 +4.65% 958,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,560.5 +4.24% 1,516.8 1,287,900 156,600 371,600 2.37
May 2, 2025 1,497.0 -3.23% 1,546.0 1,907,300 201,600 385,700 1.91
Apr 25, 2025 1,547.0 +3.86% 1,524.9 1,284,500 104,000 358,500 3.45
Apr 18, 2025 1,489.5 +5.27% 1,452.2 1,051,900 52,600 363,400 6.91
Apr 11, 2025 1,415.0 +1.14% 1,367.4 2,656,900 37,900 350,700 9.25
Apr 4, 2025 1,399.0 -19.30% 1,569.7 2,848,200 23,100 412,900 17.87
Mar 28, 2025 1,733.5 -1.62% 1,749.6 2,177,800 34,600 376,200 10.87
Mar 21, 2025 1,762.0 +6.47% 1,721.8 1,835,900 61,000 338,400 5.55
Mar 14, 2025 1,655.0 +0.76% 1,610.8 1,782,800 41,900 323,200 7.71
Mar 7, 2025 1,642.5 +3.27% 1,618.0 1,363,800 29,300 332,300 11.34
Feb 28, 2025 1,590.5 -2.75% 1,606.2 1,278,100 23,800 366,600 15.40
Feb 21, 2025 1,635.5 +2.38% 1,609.7 1,776,700 27,100 368,900 13.61
Feb 14, 2025 1,597.5 +2.14% 1,580.3 1,452,000 22,200 401,800 18.10
Feb 7, 2025 1,564.0 -8.62% 1,590.5 3,260,600 26,300 404,800 15.39
Jan 31, 2025 1,711.5 +6.07% 1,678.4 1,526,300 29,000 251,900 8.69
Jan 24, 2025 1,613.5 +0.25% 1,607.7 1,339,200 23,900 281,600 11.78
Jan 17, 2025 1,609.5 +1.19% 1,604.1 1,135,800 22,600 233,200 10.32
Jan 10, 2025 1,590.5 -2.96% 1,623.8 1,413,900 23,700 233,400 9.85
Dec 30, 2024 1,639.0 -0.21% 1,640.7 230,400 ー ー ー
Dec 27, 2024 1,642.5 +3.01% 1,633.0 1,440,900 21,100 186,700 8.85