About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chugin Financial Group,Inc.(5832) Historical

5832
TSE Prime
Chugin Financial Group,Inc.
1,630.0
JPY
+35.5
(+2.23%)
Dec 23, 3:30 pm JST
10.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
1,749.0 JPY
52 Week Low Dec 26, 2023
975.2 JPY
Yearly High Jul 24, 2024
1,749.0 JPY
Yearly Low Jan 4, 2024
985.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,590 1,633 1,582 1,630 +35 +2.23% 285,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,594.5 -3.71% 1,630.2 1,857,400 ー ー ー
Dec 13, 2024 1,656.0 -0.03% 1,667.5 1,860,300 27,000 150,500 5.57
Dec 6, 2024 1,656.5 +2.19% 1,672.2 1,806,900 38,500 154,100 4.00
Nov 29, 2024 1,621.0 +0.50% 1,602.9 1,463,000 26,700 149,200 5.59
Nov 22, 2024 1,613.0 +1.96% 1,580.9 1,212,100 25,200 154,500 6.13
Nov 15, 2024 1,582.0 -2.59% 1,587.3 1,849,900 85,400 152,300 1.78
Nov 8, 2024 1,624.0 +8.48% 1,594.2 2,399,800 86,000 179,200 2.08
Nov 1, 2024 1,497.0 +4.61% 1,460.3 2,222,400 91,300 166,000 1.82
Oct 25, 2024 1,431.0 -3.96% 1,437.7 1,253,400 85,900 168,100 1.96
Oct 18, 2024 1,490.0 +3.54% 1,477.4 1,179,900 84,000 174,700 2.08
Oct 11, 2024 1,439.0 +1.27% 1,454.3 2,093,800 81,200 184,900 2.28
Oct 4, 2024 1,421.0 +1.94% 1,428.0 2,820,700 107,200 158,200 1.48
Sep 27, 2024 1,394.0 -3.06% 1,410.6 1,781,800 82,600 166,000 2.01
Sep 20, 2024 1,438.0 -0.83% 1,436.5 1,579,400 62,400 143,200 2.29
Sep 13, 2024 1,450.0 -2.55% 1,456.5 1,732,600 23,100 129,200 5.59
Sep 6, 2024 1,488.0 -3.19% 1,537.9 2,030,200 22,700 129,200 5.69
Aug 30, 2024 1,537.0 -2.10% 1,532.0 1,441,500 20,800 128,900 6.20
Aug 23, 2024 1,570.0 -2.24% 1,575.8 1,423,000 26,000 150,600 5.79
Aug 16, 2024 1,606.0 +11.33% 1,537.9 1,123,300 26,600 152,300 5.73
Aug 9, 2024 1,442.5 -4.50% 1,391.0 3,197,900 24,000 161,500 6.73