Chugin Financial Group,Inc.(5832) Historical

52 Week High Feb 3, 2026

2,895.0 JPY

52 Week Low Apr 7, 2025

1,230.0 JPY

Yearly High Feb 3, 2026

2,895.0 JPY

Yearly Low Apr 7, 2025

1,230.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,485	3,071	2,479	3,030	+559	+22.65%	8,514,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,649.0	2,516.0	1,230.0	2,470.5	+831.5	+50.73%	83,723,700
2024	1,005.5	1,749.0	985.0	1,639.0	+637.5	+63.65%	96,925,400
2023	964.0	1,259.5	845.3	1,001.5	+45.5	+4.76%	114,112,200
2022	912.0	1,000.0	837.0	956.0	+55.0	+6.10%	76,843,000
2021	828.0	1,027.0	803.0	901.0	+74.0	+8.95%	67,754,500
2020	1,082.0	1,097.0	687.0	827.0	-288.0	-25.83%	76,599,100
2019	914.0	1,163.0	837.0	1,115.0	+188.0	+20.28%	79,329,400
2018	1,500.0	1,595.0	872.0	927.0	-580.0	-38.49%	112,090,300
2017	1,700.0	1,835.0	1,392.0	1,507.0	-171.0	-10.19%	126,503,000
2016	1,599.0	1,753.0	973.0	1,678.0	+54.0	+3.33%	135,395,600
2015	1,640.0	2,044.0	1,538.0	1,624.0	-26.0	-1.58%	110,584,500
2014	1,339.0	1,714.0	1,193.0	1,650.0	+314.0	+23.50%	94,607,800
2013	1,239.0	1,758.0	1,181.0	1,336.0	+135.0	+11.24%	93,549,200
2012	1,086.0	1,225.0	914.0	1,201.0	+128.0	+11.93%	68,125,000
2011	997.0	1,150.0	791.0	1,073.0	+90.0	+9.16%	84,702,000
2010	1,149.0	1,280.0	904.0	983.0	-166.0	-14.45%	80,971,000
2009	1,400.0	1,417.0	1,038.0	1,149.0	-231.0	-16.74%	87,495,000
2008	1,571.0	1,700.0	1,125.0	1,380.0	-181.0	-11.60%	118,528,000
2007	1,589.0	1,777.0	1,443.0	1,561.0	-1.0	-0.06%	127,644,000
2006	1,702.0	1,881.0	1,399.0	1,562.0	-133.0	-7.85%	76,257,000