Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,005 | 1,749 | 985 | 1,630 | +628 | +62.76% | 95,825,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 964.0 | 1,259.5 | 845.3 | 1,001.5 | +45.5 | +4.76% | 114,112,200 |
2022 | 912.0 | 1,000.0 | 837.0 | 956.0 | +55.0 | +6.10% | 76,843,000 |
2021 | 828.0 | 1,027.0 | 803.0 | 901.0 | +74.0 | +8.95% | 67,754,500 |
2020 | 1,082.0 | 1,097.0 | 687.0 | 827.0 | -288.0 | -25.83% | 76,599,100 |
2019 | 914.0 | 1,163.0 | 837.0 | 1,115.0 | +188.0 | +20.28% | 79,329,400 |
2018 | 1,500.0 | 1,595.0 | 872.0 | 927.0 | -580.0 | -38.49% | 112,090,300 |
2017 | 1,700.0 | 1,835.0 | 1,392.0 | 1,507.0 | -171.0 | -10.19% | 126,503,000 |
2016 | 1,599.0 | 1,753.0 | 973.0 | 1,678.0 | +54.0 | +3.33% | 135,395,600 |
2015 | 1,640.0 | 2,044.0 | 1,538.0 | 1,624.0 | -26.0 | -1.58% | 110,584,500 |
2014 | 1,339.0 | 1,714.0 | 1,193.0 | 1,650.0 | +314.0 | +23.50% | 94,607,800 |
2013 | 1,239.0 | 1,758.0 | 1,181.0 | 1,336.0 | +135.0 | +11.24% | 93,549,200 |
2012 | 1,086.0 | 1,225.0 | 914.0 | 1,201.0 | +128.0 | +11.93% | 68,125,000 |
2011 | 997.0 | 1,150.0 | 791.0 | 1,073.0 | +90.0 | +9.16% | 84,702,000 |
2010 | 1,149.0 | 1,280.0 | 904.0 | 983.0 | -166.0 | -14.45% | 80,971,000 |
2009 | 1,400.0 | 1,417.0 | 1,038.0 | 1,149.0 | -231.0 | -16.74% | 87,495,000 |
2008 | 1,571.0 | 1,700.0 | 1,125.0 | 1,380.0 | -181.0 | -11.60% | 118,528,000 |
2007 | 1,589.0 | 1,777.0 | 1,443.0 | 1,561.0 | -1.0 | -0.06% | 127,644,000 |
2006 | 1,702.0 | 1,881.0 | 1,399.0 | 1,562.0 | -133.0 | -7.85% | 76,257,000 |
2005 | 1,244.0 | 1,851.0 | 1,170.0 | 1,695.0 | +452.0 | +36.36% | 62,805,000 |
2004 | 1,050.0 | 1,247.0 | 949.0 | 1,243.0 | +200.0 | +19.18% | 35,088,000 |