Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 20 | 21 | 16 | 16 | -7 | -30.43% | 5,080,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 51 | 55 | 21 | 23 | -24 | -51.06% | 21,831,100 |
Dec 13, 2024 | 84 | 99 | 44 | 47 | -27 | -36.49% | 37,032,800 |
Dec 6, 2024 | 69 | 75 | 43 | 74 | +1 | +1.37% | 44,635,300 |
Nov 29, 2024 | 572 | 572 | 61 | 73 | -498 | -87.22% | 14,040,100 |
Nov 22, 2024 | 560 | 581 | 540 | 571 | +6 | +1.06% | 188,200 |
Nov 15, 2024 | 663 | 663 | 558 | 565 | -98 | -14.78% | 310,900 |
Nov 8, 2024 | 657 | 687 | 656 | 663 | +2 | +0.30% | 101,200 |
Nov 1, 2024 | 652 | 690 | 652 | 661 | +4 | +0.61% | 77,700 |
Oct 25, 2024 | 698 | 717 | 657 | 657 | -41 | -5.87% | 167,500 |
Oct 18, 2024 | 707 | 721 | 693 | 698 | -12 | -1.69% | 77,900 |
Oct 11, 2024 | 766 | 780 | 710 | 710 | -50 | -6.58% | 112,500 |
Oct 4, 2024 | 787 | 799 | 751 | 760 | -40 | -5.00% | 99,800 |
Sep 27, 2024 | 775 | 816 | 765 | 800 | +25 | +3.23% | 113,900 |
Sep 20, 2024 | 755 | 787 | 732 | 775 | +20 | +2.65% | 93,400 |
Sep 13, 2024 | 705 | 770 | 693 | 755 | +14 | +1.89% | 168,000 |
Sep 6, 2024 | 820 | 848 | 722 | 741 | -76 | -9.30% | 534,500 |
Aug 30, 2024 | 811 | 833 | 789 | 817 | +9 | +1.11% | 158,200 |
Aug 23, 2024 | 827 | 851 | 804 | 808 | -19 | -2.30% | 136,500 |
Aug 16, 2024 | 746 | 846 | 727 | 827 | +71 | +9.39% | 155,500 |
Aug 9, 2024 | 753 | 788 | 663 | 756 | -57 | -7.01% | 419,100 |