About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Denkai,Ltd.(5759) Historical

5759
TSE Growth
Nippon Denkai,Ltd.
16
JPY
-7
(-30.43%)
Dec 23, 3:30 pm JST
0.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
16.9
Dec 23, 6:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
1,666 JPY
52 Week Low Dec 20, 2024
21 JPY
Yearly High Mar 11, 2024
1,666 JPY
Yearly Low Dec 20, 2024
21 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 20 21 16 16 -7 -30.43% 5,080,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 51 55 21 23 -24 -51.06% 21,831,100
Dec 13, 2024 84 99 44 47 -27 -36.49% 37,032,800
Dec 6, 2024 69 75 43 74 +1 +1.37% 44,635,300
Nov 29, 2024 572 572 61 73 -498 -87.22% 14,040,100
Nov 22, 2024 560 581 540 571 +6 +1.06% 188,200
Nov 15, 2024 663 663 558 565 -98 -14.78% 310,900
Nov 8, 2024 657 687 656 663 +2 +0.30% 101,200
Nov 1, 2024 652 690 652 661 +4 +0.61% 77,700
Oct 25, 2024 698 717 657 657 -41 -5.87% 167,500
Oct 18, 2024 707 721 693 698 -12 -1.69% 77,900
Oct 11, 2024 766 780 710 710 -50 -6.58% 112,500
Oct 4, 2024 787 799 751 760 -40 -5.00% 99,800
Sep 27, 2024 775 816 765 800 +25 +3.23% 113,900
Sep 20, 2024 755 787 732 775 +20 +2.65% 93,400
Sep 13, 2024 705 770 693 755 +14 +1.89% 168,000
Sep 6, 2024 820 848 722 741 -76 -9.30% 534,500
Aug 30, 2024 811 833 789 817 +9 +1.11% 158,200
Aug 23, 2024 827 851 804 808 -19 -2.30% 136,500
Aug 16, 2024 746 846 727 827 +71 +9.39% 155,500
Aug 9, 2024 753 788 663 756 -57 -7.01% 419,100