Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 69 | 99 | 16 | 16 | -57 | -78.08% | 113,659,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 670 | 687 | 61 | 73 | -597 | -89.10% | 14,660,200 |
Oct, 2024 | 760 | 799 | 652 | 670 | -81 | -10.79% | 485,300 |
Sep, 2024 | 820 | 848 | 693 | 751 | -66 | -8.08% | 940,100 |
Aug, 2024 | 905 | 910 | 663 | 817 | -92 | -10.12% | 992,700 |
Jul, 2024 | 1,024 | 1,062 | 880 | 909 | -121 | -11.75% | 867,600 |
Jun, 2024 | 933 | 1,124 | 895 | 1,030 | +108 | +11.71% | 1,510,000 |
May, 2024 | 1,199 | 1,218 | 882 | 922 | -279 | -23.23% | 1,511,800 |
Apr, 2024 | 1,208 | 1,269 | 1,125 | 1,201 | -20 | -1.64% | 1,079,300 |
Mar, 2024 | 1,280 | 1,666 | 1,215 | 1,221 | -66 | -5.13% | 3,615,200 |
Feb, 2024 | 1,066 | 1,340 | 1,013 | 1,287 | +215 | +20.06% | 2,031,400 |
Jan, 2024 | 1,019 | 1,145 | 999 | 1,072 | +30 | +2.88% | 2,028,100 |
Dec, 2023 | 1,118 | 1,135 | 925 | 1,042 | -73 | -6.55% | 2,710,000 |
Nov, 2023 | 1,360 | 1,598 | 1,092 | 1,115 | -232 | -17.22% | 3,515,200 |
Oct, 2023 | 1,599 | 1,608 | 1,299 | 1,347 | -251 | -15.71% | 1,303,500 |
Sep, 2023 | 1,739 | 1,821 | 1,528 | 1,598 | -117 | -6.82% | 1,737,400 |
Aug, 2023 | 1,830 | 1,905 | 1,672 | 1,715 | -125 | -6.79% | 1,938,900 |
Jul, 2023 | 2,051 | 2,061 | 1,766 | 1,840 | -210 | -10.24% | 1,883,500 |
Jun, 2023 | 1,595 | 2,177 | 1,575 | 2,050 | +471 | +29.83% | 6,954,800 |
May, 2023 | 1,668 | 1,832 | 1,561 | 1,579 | -89 | -5.34% | 3,705,800 |
Apr, 2023 | 1,806 | 1,986 | 1,624 | 1,668 | -148 | -8.15% | 4,245,600 |