About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Denkai,Ltd.(5759) Historical

5759
TSE Growth
Nippon Denkai,Ltd.
16
JPY
-7
(-30.43%)
Dec 23, 3:30 pm JST
0.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
16.7
Dec 23, 6:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
1,666 JPY
52 Week Low Dec 20, 2024
21 JPY
Yearly High Mar 11, 2024
1,666 JPY
Yearly Low Dec 20, 2024
21 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 69 99 16 16 -57 -78.08% 113,659,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 670 687 61 73 -597 -89.10% 14,660,200
Oct, 2024 760 799 652 670 -81 -10.79% 485,300
Sep, 2024 820 848 693 751 -66 -8.08% 940,100
Aug, 2024 905 910 663 817 -92 -10.12% 992,700
Jul, 2024 1,024 1,062 880 909 -121 -11.75% 867,600
Jun, 2024 933 1,124 895 1,030 +108 +11.71% 1,510,000
May, 2024 1,199 1,218 882 922 -279 -23.23% 1,511,800
Apr, 2024 1,208 1,269 1,125 1,201 -20 -1.64% 1,079,300
Mar, 2024 1,280 1,666 1,215 1,221 -66 -5.13% 3,615,200
Feb, 2024 1,066 1,340 1,013 1,287 +215 +20.06% 2,031,400
Jan, 2024 1,019 1,145 999 1,072 +30 +2.88% 2,028,100
Dec, 2023 1,118 1,135 925 1,042 -73 -6.55% 2,710,000
Nov, 2023 1,360 1,598 1,092 1,115 -232 -17.22% 3,515,200
Oct, 2023 1,599 1,608 1,299 1,347 -251 -15.71% 1,303,500
Sep, 2023 1,739 1,821 1,528 1,598 -117 -6.82% 1,737,400
Aug, 2023 1,830 1,905 1,672 1,715 -125 -6.79% 1,938,900
Jul, 2023 2,051 2,061 1,766 1,840 -210 -10.24% 1,883,500
Jun, 2023 1,595 2,177 1,575 2,050 +471 +29.83% 6,954,800
May, 2023 1,668 1,832 1,561 1,579 -89 -5.34% 3,705,800
Apr, 2023 1,806 1,986 1,624 1,668 -148 -8.15% 4,245,600