Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 20 | 21 | 17 | 18 | -5 | -21.74% | 3,970,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 23 | -51.06% | 34 | 21,831,100 | ー | ー | ー |
Dec 13, 2024 | 47 | -36.49% | 67 | 37,032,800 | 0 | 18,700 | ー |
Dec 6, 2024 | 74 | +1.37% | 57 | 44,635,300 | 0 | 29,800 | ー |
Nov 29, 2024 | 73 | -87.22% | 74 | 14,040,100 | 43,800 | 74,600 | 1.70 |
Nov 22, 2024 | 571 | +1.06% | 562 | 188,200 | 68,900 | 262,800 | 3.81 |
Nov 15, 2024 | 565 | -14.78% | 599 | 310,900 | 69,200 | 270,100 | 3.90 |
Nov 8, 2024 | 663 | +0.30% | 670 | 101,200 | 68,900 | 268,400 | 3.90 |
Nov 1, 2024 | 661 | +0.61% | 671 | 77,700 | 68,900 | 264,000 | 3.83 |
Oct 25, 2024 | 657 | -5.87% | 678 | 167,500 | 68,500 | 266,100 | 3.88 |
Oct 18, 2024 | 698 | -1.69% | 704 | 77,900 | 68,600 | 262,100 | 3.82 |
Oct 11, 2024 | 710 | -6.58% | 737 | 112,500 | 69,300 | 265,700 | 3.83 |
Oct 4, 2024 | 760 | -5.00% | 770 | 99,800 | 69,300 | 263,200 | 3.80 |
Sep 27, 2024 | 800 | +3.23% | 793 | 113,900 | 69,300 | 263,400 | 3.80 |
Sep 20, 2024 | 775 | +2.65% | 756 | 93,400 | 69,300 | 270,600 | 3.90 |
Sep 13, 2024 | 755 | +1.89% | 726 | 168,000 | 69,300 | 278,400 | 4.02 |
Sep 6, 2024 | 741 | -9.30% | 768 | 534,500 | 69,300 | 305,200 | 4.40 |
Aug 30, 2024 | 817 | +1.11% | 809 | 158,200 | 69,300 | 291,600 | 4.21 |
Aug 23, 2024 | 808 | -2.30% | 824 | 136,500 | 69,300 | 299,800 | 4.33 |
Aug 16, 2024 | 827 | +9.39% | 792 | 155,500 | 69,300 | 305,100 | 4.40 |
Aug 9, 2024 | 756 | -7.01% | 736 | 419,100 | 68,100 | 319,200 | 4.69 |