About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Denkai,Ltd.(5759) Historical

5759
TSE Growth
Nippon Denkai,Ltd.
18
JPY
-5
(-21.74%)
Dec 23, 2:46 pm JST
0.11
USD
Dec 23, 12:46 am EST
Result
PTS
outside of trading hours
17.2
Dec 23, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
1,666 JPY
52 Week Low Dec 20, 2024
21 JPY
Yearly High Mar 11, 2024
1,666 JPY
Yearly Low Dec 20, 2024
21 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 20 21 17 18 -5 -21.74% 3,970,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 23 -51.06% 34 21,831,100
Dec 13, 2024 47 -36.49% 67 37,032,800 0 18,700
Dec 6, 2024 74 +1.37% 57 44,635,300 0 29,800
Nov 29, 2024 73 -87.22% 74 14,040,100 43,800 74,600 1.70
Nov 22, 2024 571 +1.06% 562 188,200 68,900 262,800 3.81
Nov 15, 2024 565 -14.78% 599 310,900 69,200 270,100 3.90
Nov 8, 2024 663 +0.30% 670 101,200 68,900 268,400 3.90
Nov 1, 2024 661 +0.61% 671 77,700 68,900 264,000 3.83
Oct 25, 2024 657 -5.87% 678 167,500 68,500 266,100 3.88
Oct 18, 2024 698 -1.69% 704 77,900 68,600 262,100 3.82
Oct 11, 2024 710 -6.58% 737 112,500 69,300 265,700 3.83
Oct 4, 2024 760 -5.00% 770 99,800 69,300 263,200 3.80
Sep 27, 2024 800 +3.23% 793 113,900 69,300 263,400 3.80
Sep 20, 2024 775 +2.65% 756 93,400 69,300 270,600 3.90
Sep 13, 2024 755 +1.89% 726 168,000 69,300 278,400 4.02
Sep 6, 2024 741 -9.30% 768 534,500 69,300 305,200 4.40
Aug 30, 2024 817 +1.11% 809 158,200 69,300 291,600 4.21
Aug 23, 2024 808 -2.30% 824 136,500 69,300 299,800 4.33
Aug 16, 2024 827 +9.39% 792 155,500 69,300 305,100 4.40
Aug 9, 2024 756 -7.01% 736 419,100 68,100 319,200 4.69