Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 20 | 21 | 17 | 17 | -6 | -26.09% | 3,895,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 32 | 37 | 21 | 23 | -4 | -14.81% | 8,376,100 |
Dec 19, 2024 | 31 | 32 | 27 | 27 | -8 | -22.86% | 4,095,300 |
Dec 18, 2024 | 42 | 43 | 35 | 35 | -11 | -23.91% | 4,427,200 |
Dec 17, 2024 | 49 | 49 | 43 | 46 | 0 | 0.00% | 1,888,100 |
Dec 16, 2024 | 51 | 55 | 44 | 46 | -1 | -2.13% | 3,044,400 |
Dec 13, 2024 | 47 | 64 | 46 | 47 | +2 | +4.44% | 7,964,300 |
Dec 12, 2024 | 52 | 55 | 44 | 45 | -4 | -8.16% | 3,808,900 |
Dec 11, 2024 | 59 | 59 | 48 | 49 | -10 | -16.95% | 4,242,300 |
Dec 10, 2024 | 68 | 78 | 57 | 59 | -11 | -15.71% | 6,878,500 |
Dec 9, 2024 | 84 | 99 | 64 | 70 | -4 | -5.41% | 14,138,800 |
Dec 6, 2024 | 45 | 74 | 43 | 74 | +30 | +68.18% | 20,748,900 |
Dec 5, 2024 | 48 | 49 | 44 | 44 | -5 | -10.20% | 2,328,300 |
Dec 4, 2024 | 49 | 53 | 46 | 49 | -1 | -2.00% | 2,631,700 |
Dec 3, 2024 | 50 | 57 | 45 | 50 | +3 | +6.38% | 8,508,700 |
Dec 2, 2024 | 69 | 75 | 45 | 47 | -26 | -35.62% | 10,417,700 |
Nov 29, 2024 | 72 | 77 | 61 | 73 | -364 | -83.30% | 13,915,300 |
Nov 28, 2024 | 437 | 437 | 437 | 437 | -100 | -18.62% | 24,800 |
Nov 27, 2024 | 550 | 554 | 537 | 537 | -14 | -2.54% | 33,200 |
Nov 26, 2024 | 569 | 569 | 544 | 551 | -18 | -3.16% | 48,800 |
Nov 25, 2024 | 572 | 572 | 561 | 569 | -2 | -0.35% | 18,000 |