About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Denkai,Ltd.(5759) Historical

5759
TSE Growth
Nippon Denkai,Ltd.
17
JPY
-6
(-26.09%)
Dec 23, 2:09 pm JST
0.11
USD
Dec 23, 12:10 am EST
Result
PTS
outside of trading hours
17.5
Dec 23, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
1,666 JPY
52 Week Low Dec 20, 2024
21 JPY
Yearly High Mar 11, 2024
1,666 JPY
Yearly Low Dec 20, 2024
21 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 20 21 17 17 -6 -26.09% 3,895,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 32 37 21 23 -4 -14.81% 8,376,100
Dec 19, 2024 31 32 27 27 -8 -22.86% 4,095,300
Dec 18, 2024 42 43 35 35 -11 -23.91% 4,427,200
Dec 17, 2024 49 49 43 46 0 0.00% 1,888,100
Dec 16, 2024 51 55 44 46 -1 -2.13% 3,044,400
Dec 13, 2024 47 64 46 47 +2 +4.44% 7,964,300
Dec 12, 2024 52 55 44 45 -4 -8.16% 3,808,900
Dec 11, 2024 59 59 48 49 -10 -16.95% 4,242,300
Dec 10, 2024 68 78 57 59 -11 -15.71% 6,878,500
Dec 9, 2024 84 99 64 70 -4 -5.41% 14,138,800
Dec 6, 2024 45 74 43 74 +30 +68.18% 20,748,900
Dec 5, 2024 48 49 44 44 -5 -10.20% 2,328,300
Dec 4, 2024 49 53 46 49 -1 -2.00% 2,631,700
Dec 3, 2024 50 57 45 50 +3 +6.38% 8,508,700
Dec 2, 2024 69 75 45 47 -26 -35.62% 10,417,700
Nov 29, 2024 72 77 61 73 -364 -83.30% 13,915,300
Nov 28, 2024 437 437 437 437 -100 -18.62% 24,800
Nov 27, 2024 550 554 537 537 -14 -2.54% 33,200
Nov 26, 2024 569 569 544 551 -18 -3.16% 48,800
Nov 25, 2024 572 572 561 569 -2 -0.35% 18,000