Sumitomo Metal Mining Co., Ltd.(5713) Historical

52 Week High Mar 2, 2026

13,300 JPY

52 Week Low Apr 9, 2025

2,374 JPY

Yearly High Mar 2, 2026

13,300 JPY

Yearly Low Jan 5, 2026

6,552 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,620	13,300	6,552	9,529	+3,172	+49.90%	390,960,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,629	6,761	2,374	6,357	+2,744	+75.95%	558,635,200
2024	4,205	5,648	3,388	3,613	-633	-14.91%	421,076,200
2023	4,642	5,515	4,004	4,246	-425	-9.10%	356,669,300
2022	4,361	6,625	3,767	4,671	+321	+7.38%	519,990,700
2021	4,570	5,584	3,871	4,350	-229	-5.00%	394,358,500
2020	3,451	4,656	1,859	4,579	+1,035	+29.20%	341,383,900
2019	2,874	3,715	2,776	3,544	+597	+20.26%	338,546,100
2018	5,222	5,562	2,743	2,947	-2,231	-43.09%	446,559,500
2017	3,050	5,267	2,613	5,178	+2,164	+71.80%	556,266,600
2016	2,946	3,353	1,946	3,014	+55	+1.86%	567,461,000
2015	3,614	4,080	2,624	2,959	-661	-18.26%	492,560,500
2014	2,754	3,760	2,400	3,620	+866	+31.45%	464,549,000
2013	2,596	3,356	2,108	2,754	+338	+13.99%	518,739,500
2012	2,008	2,540	1,570	2,416	+438	+22.14%	432,832,500
2011	2,888	3,186	1,872	1,978	-860	-30.30%	414,516,000
2010	2,770	2,980	2,106	2,838	+80	+2.90%	548,760,000
2009	2,000	3,252	1,630	2,758	+874	+46.39%	960,651,500
2008	3,824	4,620	1,104	1,884	-1,936	-50.68%	1,292,696,500
2007	3,036	6,560	2,876	3,820	+766	+25.08%	1,748,294,000
2006	3,020	3,580	2,318	3,054	+136	+4.66%	966,935,000