Sumitomo Metal Mining Co., Ltd.(5713) Historical

52 Week High Oct 17, 2025

5,550 JPY

52 Week Low Apr 9, 2025

2,374 JPY

Yearly High Oct 17, 2025

5,550 JPY

Yearly Low Apr 9, 2025

2,374 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,629	5,550	2,374	5,499	+1,886	+52.20%	501,463,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,205	5,648	3,388	3,613	-633	-14.91%	421,076,200
2023	4,642	5,515	4,004	4,246	-425	-9.10%	356,669,300
2022	4,361	6,625	3,767	4,671	+321	+7.38%	519,990,700
2021	4,570	5,584	3,871	4,350	-229	-5.00%	394,358,500
2020	3,451	4,656	1,859	4,579	+1,035	+29.20%	341,383,900
2019	2,874	3,715	2,776	3,544	+597	+20.26%	338,546,100
2018	5,222	5,562	2,743	2,947	-2,231	-43.09%	446,559,500
2017	3,050	5,267	2,613	5,178	+2,164	+71.80%	556,266,600
2016	2,946	3,353	1,946	3,014	+55	+1.86%	567,461,000
2015	3,614	4,080	2,624	2,959	-661	-18.26%	492,560,500
2014	2,754	3,760	2,400	3,620	+866	+31.45%	464,549,000
2013	2,596	3,356	2,108	2,754	+338	+13.99%	518,739,500
2012	2,008	2,540	1,570	2,416	+438	+22.14%	432,832,500
2011	2,888	3,186	1,872	1,978	-860	-30.30%	414,516,000
2010	2,770	2,980	2,106	2,838	+80	+2.90%	548,760,000
2009	2,000	3,252	1,630	2,758	+874	+46.39%	960,651,500
2008	3,824	4,620	1,104	1,884	-1,936	-50.68%	1,292,696,500
2007	3,036	6,560	2,876	3,820	+766	+25.08%	1,748,294,000
2006	3,020	3,580	2,318	3,054	+136	+4.66%	966,935,000
2005	1,438	3,124	1,324	2,918	+1,454	+99.32%	775,473,000