kabutan

Sumitomo Metal Mining Co., Ltd.(5713) Historical

5713
TSE Prime
Sumitomo Metal Mining Co., Ltd.
10,230
JPY
+772
(+8.16%)
Feb 10, 3:30 pm JST
65.83
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
10,300
Feb 10, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2026
10,340 JPY
52 Week Low Apr 9, 2025
2,374 JPY
Yearly High Jan 30, 2026
10,340 JPY
Yearly Low Apr 9, 2025
2,374 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,620 10,340 6,552 10,230 +3,873 +60.92% 206,701,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,629 6,761 2,374 6,357 +2,744 +75.95% 558,635,200
2024 4,205 5,648 3,388 3,613 -633 -14.91% 421,076,200
2023 4,642 5,515 4,004 4,246 -425 -9.10% 356,669,300
2022 4,361 6,625 3,767 4,671 +321 +7.38% 519,990,700
2021 4,570 5,584 3,871 4,350 -229 -5.00% 394,358,500
2020 3,451 4,656 1,859 4,579 +1,035 +29.20% 341,383,900
2019 2,874 3,715 2,776 3,544 +597 +20.26% 338,546,100
2018 5,222 5,562 2,743 2,947 -2,231 -43.09% 446,559,500
2017 3,050 5,267 2,613 5,178 +2,164 +71.80% 556,266,600
2016 2,946 3,353 1,946 3,014 +55 +1.86% 567,461,000
2015 3,614 4,080 2,624 2,959 -661 -18.26% 492,560,500
2014 2,754 3,760 2,400 3,620 +866 +31.45% 464,549,000
2013 2,596 3,356 2,108 2,754 +338 +13.99% 518,739,500
2012 2,008 2,540 1,570 2,416 +438 +22.14% 432,832,500
2011 2,888 3,186 1,872 1,978 -860 -30.30% 414,516,000
2010 2,770 2,980 2,106 2,838 +80 +2.90% 548,760,000
2009 2,000 3,252 1,630 2,758 +874 +46.39% 960,651,500
2008 3,824 4,620 1,104 1,884 -1,936 -50.68% 1,292,696,500
2007 3,036 6,560 2,876 3,820 +766 +25.08% 1,748,294,000
2006 3,020 3,580 2,318 3,054 +136 +4.66% 966,935,000