Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,205 | 5,648 | 3,388 | 3,482 | -764 | -17.99% | 416,951,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,642.0 | 5,515.0 | 4,004.0 | 4,246.0 | -425.0 | -9.10% | 356,669,300 |
2022 | 4,361.0 | 6,625.0 | 3,767.0 | 4,671.0 | +321.0 | +7.38% | 519,990,700 |
2021 | 4,570.0 | 5,584.0 | 3,871.0 | 4,350.0 | -229.0 | -5.00% | 394,358,500 |
2020 | 3,451.0 | 4,656.0 | 1,859.0 | 4,579.0 | +1,035.0 | +29.20% | 341,383,900 |
2019 | 2,874.0 | 3,715.0 | 2,776.0 | 3,544.0 | +596.5 | +20.24% | 338,546,100 |
2018 | 5,222.0 | 5,562.0 | 2,743.0 | 2,947.5 | -2,230.5 | -43.08% | 446,559,500 |
2017 | 3,050.0 | 5,267.0 | 2,613.0 | 5,178.0 | +2,164.0 | +71.80% | 556,266,600 |
2016 | 2,946.0 | 3,353.0 | 1,946.0 | 3,014.0 | +55.0 | +1.86% | 567,461,000 |
2015 | 3,614.0 | 4,080.0 | 2,624.0 | 2,959.0 | -661.0 | -18.26% | 492,560,500 |
2014 | 2,754.0 | 3,760.0 | 2,400.0 | 3,620.0 | +866.0 | +31.45% | 464,549,000 |
2013 | 2,596.0 | 3,356.0 | 2,108.0 | 2,754.0 | +338.0 | +13.99% | 518,739,500 |
2012 | 2,008.0 | 2,540.0 | 1,570.0 | 2,416.0 | +438.0 | +22.14% | 432,832,500 |
2011 | 2,888.0 | 3,186.0 | 1,872.0 | 1,978.0 | -860.0 | -30.30% | 414,516,000 |
2010 | 2,770.0 | 2,980.0 | 2,106.0 | 2,838.0 | +80.0 | +2.90% | 548,760,000 |
2009 | 2,000.0 | 3,252.0 | 1,630.0 | 2,758.0 | +874.0 | +46.39% | 960,651,500 |
2008 | 3,824.0 | 4,620.0 | 1,104.0 | 1,884.0 | -1,936.0 | -50.68% | 1,292,696,500 |
2007 | 3,036.0 | 6,560.0 | 2,876.0 | 3,820.0 | +766.0 | +25.08% | 1,748,294,000 |
2006 | 3,020.0 | 3,580.0 | 2,318.0 | 3,054.0 | +136.0 | +4.66% | 966,935,000 |
2005 | 1,438.0 | 3,124.0 | 1,324.0 | 2,918.0 | +1,454.0 | +99.32% | 775,473,000 |
2004 | 1,614.0 | 1,702.0 | 1,162.0 | 1,464.0 | -126.0 | -7.92% | 572,562,500 |