Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,455 | 3,487 | 3,428 | 3,482 | +27 | +0.78% | 1,046,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,470.0 | 3,514.0 | 3,434.0 | 3,455.0 | +12.0 | +0.35% | 2,449,200 |
Dec 19, 2024 | 3,454.0 | 3,474.0 | 3,436.0 | 3,443.0 | -52.0 | -1.49% | 1,292,600 |
Dec 18, 2024 | 3,505.0 | 3,548.0 | 3,495.0 | 3,495.0 | -10.0 | -0.29% | 1,232,500 |
Dec 17, 2024 | 3,548.0 | 3,560.0 | 3,505.0 | 3,505.0 | -47.0 | -1.32% | 1,726,000 |
Dec 16, 2024 | 3,630.0 | 3,644.0 | 3,550.0 | 3,552.0 | -110.0 | -3.00% | 1,932,800 |
Dec 13, 2024 | 3,714.0 | 3,760.0 | 3,657.0 | 3,662.0 | -118.0 | -3.12% | 2,127,800 |
Dec 12, 2024 | 3,750.0 | 3,820.0 | 3,729.0 | 3,780.0 | +73.0 | +1.97% | 1,610,300 |
Dec 11, 2024 | 3,734.0 | 3,749.0 | 3,683.0 | 3,707.0 | -57.0 | -1.51% | 1,159,600 |
Dec 10, 2024 | 3,787.0 | 3,857.0 | 3,752.0 | 3,764.0 | +117.0 | +3.21% | 2,409,800 |
Dec 9, 2024 | 3,634.0 | 3,668.0 | 3,634.0 | 3,647.0 | +13.0 | +0.36% | 942,900 |
Dec 6, 2024 | 3,629.0 | 3,653.0 | 3,621.0 | 3,634.0 | -28.0 | -0.76% | 1,088,000 |
Dec 5, 2024 | 3,710.0 | 3,718.0 | 3,660.0 | 3,662.0 | -56.0 | -1.51% | 1,384,700 |
Dec 4, 2024 | 3,736.0 | 3,767.0 | 3,695.0 | 3,718.0 | -21.0 | -0.56% | 1,250,200 |
Dec 3, 2024 | 3,724.0 | 3,760.0 | 3,715.0 | 3,739.0 | +32.0 | +0.86% | 1,552,800 |
Dec 2, 2024 | 3,687.0 | 3,726.0 | 3,674.0 | 3,707.0 | +11.0 | +0.30% | 1,258,100 |
Nov 29, 2024 | 3,707.0 | 3,741.0 | 3,694.0 | 3,696.0 | -36.0 | -0.96% | 937,300 |
Nov 28, 2024 | 3,725.0 | 3,780.0 | 3,720.0 | 3,732.0 | +4.0 | +0.11% | 706,300 |
Nov 27, 2024 | 3,751.0 | 3,762.0 | 3,692.0 | 3,728.0 | -37.0 | -0.98% | 889,800 |
Nov 26, 2024 | 3,726.0 | 3,789.0 | 3,724.0 | 3,765.0 | -17.0 | -0.45% | 904,900 |
Nov 25, 2024 | 3,853.0 | 3,860.0 | 3,772.0 | 3,782.0 | -41.0 | -1.07% | 1,892,500 |