Sumitomo Metal Mining Co., Ltd.(5713) Historical

52 Week High Mar 2, 2026

13,300 JPY

52 Week Low Apr 9, 2025

2,374 JPY

Yearly High Mar 2, 2026

13,300 JPY

Yearly Low Jan 5, 2026

6,552 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	9,686	9,736	9,427	9,477	+263	+2.85%	1,792,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	9,743	9,986	9,162	9,214	-379	-3.95%	5,304,000
Apr 1, 2026	9,455	9,647	9,380	9,593	+738	+8.33%	3,762,200
Mar 31, 2026	8,810	9,212	8,668	8,855	-395	-4.27%	5,535,500
Mar 30, 2026	9,089	9,310	9,036	9,250	-228	-2.41%	4,122,200
Mar 27, 2026	9,187	9,483	8,995	9,478	+141	+1.51%	4,307,300
Mar 26, 2026	9,243	9,345	9,150	9,337	+97	+1.05%	3,207,800
Mar 25, 2026	9,180	9,315	9,082	9,240	+413	+4.68%	4,209,600
Mar 24, 2026	8,775	9,019	8,532	8,827	+455	+5.43%	4,789,300
Mar 23, 2026	8,537	8,638	8,315	8,372	-765	-8.37%	6,980,800
Mar 19, 2026	9,415	9,445	9,137	9,137	-878	-8.77%	6,650,400
Mar 18, 2026	9,718	10,065	9,682	10,015	+448	+4.68%	3,566,700
Mar 17, 2026	9,844	9,879	9,482	9,567	-144	-1.48%	3,094,100
Mar 16, 2026	9,681	9,779	9,388	9,711	-218	-2.20%	5,161,100
Mar 13, 2026	9,760	10,195	9,752	9,929	-131	-1.30%	3,330,400
Mar 12, 2026	10,400	10,575	9,990	10,060	-425	-4.05%	3,832,700
Mar 11, 2026	10,600	10,800	10,410	10,485	+410	+4.07%	3,526,600
Mar 10, 2026	9,866	10,200	9,800	10,075	+509	+5.32%	4,926,400
Mar 9, 2026	9,525	9,673	9,038	9,566	-559	-5.52%	8,565,400
Mar 6, 2026	10,300	10,485	9,896	10,125	-410	-3.89%	5,219,600
Mar 5, 2026	11,335	11,580	10,470	10,535	-200	-1.86%	6,984,300