About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sumitomo Metal Mining Co., Ltd.(5713) Historical

5713
TSE Prime
Sumitomo Metal Mining Co., Ltd.
3,482.0
JPY
+27.0
(+0.78%)
Dec 23, 3:30 pm JST
22.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,472
Dec 23, 7:01 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
5,648.0 JPY
52 Week Low Sep 11, 2024
3,388.0 JPY
Yearly High May 21, 2024
5,648.0 JPY
Yearly Low Sep 11, 2024
3,388.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,455 3,487 3,428 3,482 +27 +0.78% 1,046,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,455.0 -5.65% 3,506.9 8,633,100 ー ー ー
Dec 13, 2024 3,662.0 +0.77% 3,737.7 8,250,400 33,600 2,428,300 72.27
Dec 6, 2024 3,634.0 -1.68% 3,698.4 6,533,800 81,400 2,465,700 30.29
Nov 29, 2024 3,696.0 -3.32% 3,752.8 5,330,800 81,800 2,241,400 27.40
Nov 22, 2024 3,823.0 +3.13% 3,834.7 5,232,600 69,800 2,052,600 29.41
Nov 15, 2024 3,707.0 -15.17% 3,899.4 11,056,700 102,700 2,301,500 22.41
Nov 8, 2024 4,370.0 +2.56% 4,361.0 4,607,900 140,800 1,403,400 9.97
Nov 1, 2024 4,261.0 +1.36% 4,292.3 7,349,700 111,600 1,423,700 12.76
Oct 25, 2024 4,204.0 -3.47% 4,319.6 5,584,000 141,100 1,420,800 10.07
Oct 18, 2024 4,355.0 -0.75% 4,364.1 4,079,800 145,900 1,490,300 10.21
Oct 11, 2024 4,388.0 -4.28% 4,474.7 8,883,600 167,900 1,482,800 8.83
Oct 4, 2024 4,584.0 +4.18% 4,484.1 12,030,900 186,100 1,514,200 8.14
Sep 27, 2024 4,400.0 +12.42% 4,176.7 9,795,300 167,900 1,698,200 10.11
Sep 20, 2024 3,914.0 +8.09% 3,779.2 6,781,700 122,900 2,019,400 16.43
Sep 13, 2024 3,621.0 -1.42% 3,533.6 8,949,100 106,900 2,228,000 20.84
Sep 6, 2024 3,673.0 -10.06% 3,877.3 8,759,600 94,400 2,211,700 23.43
Aug 30, 2024 4,084.0 -0.95% 4,095.1 6,107,900 73,600 1,806,100 24.54
Aug 23, 2024 4,123.0 +0.07% 4,135.8 6,578,500 82,300 1,858,100 22.58
Aug 16, 2024 4,120.0 +13.12% 3,898.7 8,141,000 101,000 1,871,000 18.52
Aug 9, 2024 3,642.0 -15.48% 3,760.4 14,764,900 60,000 2,005,600 33.43