Sumitomo Metal Mining Co., Ltd.(5713) Historical

52 Week High Mar 2, 2026

13,300 JPY

52 Week Low Apr 9, 2025

2,374 JPY

Yearly High Mar 2, 2026

13,300 JPY

Yearly Low Jan 5, 2026

6,552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	9,089	9,986	8,668	9,497	+19	+0.20%	20,790,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	9,478	+3.73%	8,915	23,494,800	827,500	2,901,000	3.51
Mar 19, 2026	9,137	-7.98%	9,544	18,472,300	498,000	3,500,900	7.03
Mar 13, 2026	9,929	-1.94%	9,885	24,181,500	308,900	2,987,600	9.67
Mar 6, 2026	10,125	-19.80%	11,564	35,547,800	334,400	3,135,400	9.38
Feb 27, 2026	12,625	+26.12%	11,629	29,363,300	578,100	2,716,500	4.70
Feb 20, 2026	10,010	+1.25%	9,739	26,046,300	403,700	3,227,200	7.99
Feb 13, 2026	9,886	+12.92%	9,933	36,871,900	402,200	3,125,000	7.77
Feb 6, 2026	8,755	-6.46%	8,753	54,236,700	383,600	3,243,800	8.46
Jan 30, 2026	9,360	+10.27%	9,265	57,398,900	588,300	3,627,400	6.17
Jan 23, 2026	8,488	+9.24%	8,144	26,799,800	444,300	2,910,000	6.55
Jan 16, 2026	7,770	+8.35%	7,729	17,628,800	464,100	2,611,600	5.63
Jan 9, 2026	7,171	+12.80%	7,059	20,163,600	448,600	2,318,500	5.17
Dec 30, 2025	6,357	-1.00%	6,536	10,971,900	ー	ー	ー
Dec 26, 2025	6,421	+10.86%	6,327	19,979,000	379,900	2,303,500	6.06
Dec 19, 2025	5,792	-2.69%	5,769	13,924,000	310,300	1,818,500	5.86
Dec 12, 2025	5,952	+8.24%	5,593	12,296,600	452,200	1,523,300	3.37
Dec 5, 2025	5,499	+7.15%	5,236	10,312,600	304,900	1,644,800	5.39
Nov 28, 2025	5,132	+8.71%	4,963	7,303,400	231,600	2,005,000	8.66
Nov 21, 2025	4,721	-9.16%	4,884	10,282,400	207,500	2,310,800	11.14
Nov 14, 2025	5,197	+5.85%	5,082	14,826,700	245,900	2,211,000	8.99