5713 Sumitomo Metal Mining Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	3,216	3,231	3,191	3,193	-23	-0.72%	703,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	3,216.0	+5.75%	3,160.9	12,491,500	ー	ー	ー
Apr 18, 2025	3,041.0	+13.20%	2,882.0	12,801,000	204,300	3,231,700	15.82
Apr 11, 2025	2,686.5	-3.97%	2,558.1	20,340,500	83,200	3,246,000	39.01
Apr 4, 2025	2,797.5	-18.89%	3,058.0	15,092,600	70,100	4,095,200	58.42
Mar 28, 2025	3,449.0	-0.72%	3,565.4	13,701,900	124,400	3,784,500	30.42
Mar 21, 2025	3,474.0	+5.46%	3,439.2	10,419,000	109,200	3,599,900	32.97
Mar 14, 2025	3,294.0	+2.55%	3,156.0	13,677,700	94,800	3,835,200	40.46
Mar 7, 2025	3,212.0	-2.01%	3,206.5	8,865,000	40,300	3,445,000	85.48
Feb 28, 2025	3,278.0	-2.27%	3,310.5	7,539,100	36,200	3,161,500	87.33
Feb 21, 2025	3,354.0	-2.64%	3,417.9	8,514,600	46,100	3,014,600	65.39
Feb 14, 2025	3,445.0	-4.99%	3,517.3	8,361,600	35,600	2,804,400	78.78
Feb 7, 2025	3,626.0	+1.06%	3,549.8	6,039,100	53,000	2,262,700	42.69
Jan 31, 2025	3,588.0	-1.16%	3,594.3	4,914,900	47,400	2,310,600	48.75
Jan 24, 2025	3,630.0	+1.00%	3,639.6	5,844,600	45,300	2,213,400	48.86
Jan 17, 2025	3,594.0	+1.24%	3,570.0	4,099,500	56,900	2,258,200	39.69
Jan 10, 2025	3,550.0	-1.74%	3,598.6	5,363,300	81,200	2,277,000	28.04
Dec 30, 2024	3,613.0	+0.22%	3,623.6	1,115,400	ー	ー	ー
Dec 27, 2024	3,605.0	+4.34%	3,517.8	5,102,500	72,100	2,312,600	32.07
Dec 20, 2024	3,455.0	-5.65%	3,506.9	8,633,100	56,100	2,681,900	47.81
Dec 13, 2024	3,662.0	+0.77%	3,737.7	8,250,400	33,600	2,428,300	72.27

Sumitomo Metal Mining Co., Ltd.(5713) Historical

Latest Weekly Price

Weekly Margin Balance