kabutan

Sumitomo Metal Mining Co., Ltd.(5713) Historical

5713
TSE Prime
Sumitomo Metal Mining Co., Ltd.
10,230
JPY
+772
(+8.16%)
Feb 10, 3:30 pm JST
65.83
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
10,300
Feb 10, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2026
10,340 JPY
52 Week Low Apr 9, 2025
2,374 JPY
Yearly High Jan 30, 2026
10,340 JPY
Yearly Low Apr 9, 2025
2,374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 9,002 10,320 8,800 10,230 +1,475 +16.85% 30,473,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 6, 2026 8,755 -6.46% 8,753 54,236,700 383,600 3,243,800 8.46
Jan 30, 2026 9,360 +10.27% 9,265 57,398,900 588,300 3,627,400 6.17
Jan 23, 2026 8,488 +9.24% 8,144 26,799,800 444,300 2,910,000 6.55
Jan 16, 2026 7,770 +8.35% 7,729 17,628,800 464,100 2,611,600 5.63
Jan 9, 2026 7,171 +12.80% 7,059 20,163,600 448,600 2,318,500 5.17
Dec 30, 2025 6,357 -1.00% 6,536 10,971,900 ー ー ー
Dec 26, 2025 6,421 +10.86% 6,327 19,979,000 379,900 2,303,500 6.06
Dec 19, 2025 5,792 -2.69% 5,769 13,924,000 310,300 1,818,500 5.86
Dec 12, 2025 5,952 +8.24% 5,593 12,296,600 452,200 1,523,300 3.37
Dec 5, 2025 5,499 +7.15% 5,236 10,312,600 304,900 1,644,800 5.39
Nov 28, 2025 5,132 +8.71% 4,963 7,303,400 231,600 2,005,000 8.66
Nov 21, 2025 4,721 -9.16% 4,884 10,282,400 207,500 2,310,800 11.14
Nov 14, 2025 5,197 +5.85% 5,082 14,826,700 245,900 2,211,000 8.99
Nov 7, 2025 4,910 -3.29% 4,895 8,553,800 193,800 2,513,500 12.97
Oct 31, 2025 5,077 -0.33% 5,046 13,364,900 185,600 2,543,500 13.70
Oct 24, 2025 5,094 -6.50% 5,125 20,055,500 262,300 2,737,400 10.44
Oct 17, 2025 5,448 +8.57% 5,296 17,238,600 312,100 2,120,000 6.79
Oct 10, 2025 5,018 +2.30% 5,067 17,402,000 235,900 2,009,600 8.52
Oct 3, 2025 4,905 +4.96% 4,803 14,333,200 201,600 1,748,200 8.67
Sep 26, 2025 4,673 +12.60% 4,609 14,359,300 154,600 1,891,900 12.24