Sumitomo Metal Mining Co., Ltd.(5713) Historical

52 Week High Mar 2, 2026

13,300 JPY

52 Week Low Apr 9, 2025

2,374 JPY

Yearly High Mar 2, 2026

13,300 JPY

Yearly Low Jan 5, 2026

6,552 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	9,455	9,986	9,162	9,529	+674	+7.61%	11,097,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	13,025	13,300	8,315	8,855	-3,770	-29.86%	111,354,100
Feb, 2026	8,460	12,715	8,185	12,625	+3,265	+34.88%	146,518,200
Jan, 2026	6,620	10,340	6,552	9,360	+3,003	+47.24%	121,991,100
Dec, 2025	5,143	6,761	5,030	6,357	+1,225	+23.87%	67,484,100
Nov, 2025	5,073	5,235	4,627	5,132	+55	+1.08%	40,966,300
Oct, 2025	4,762	5,550	4,659	5,077	+310	+6.50%	76,353,000
Sep, 2025	4,035	4,853	3,958	4,767	+732	+18.14%	53,513,500
Aug, 2025	3,422	4,099	3,357	4,035	+680	+20.27%	45,987,200
Jul, 2025	3,530	3,763	3,309	3,355	-205	-5.76%	42,497,100
Jun, 2025	3,283	3,624	3,231	3,560	+241	+7.26%	30,465,800
May, 2025	3,131	3,416	3,080	3,319	+138	+4.34%	38,812,000
Apr, 2025	3,245	3,311	2,374	3,181	-64	-1.97%	62,177,700
Mar, 2025	3,278	3,720	3,084	3,245	-33	-1.01%	49,701,800
Feb, 2025	3,526	3,679	3,261	3,278	-310	-8.64%	30,454,400
Jan, 2025	3,629	3,728	3,505	3,588	-25	-0.69%	20,222,300
Dec, 2024	3,687	3,857	3,428	3,613	-83	-2.25%	29,635,200
Nov, 2024	4,221	4,457	3,692	3,696	-595	-13.87%	27,205,800
Oct, 2024	4,385	4,722	4,166	4,291	0	0.00%	34,345,900
Sep, 2024	4,140	4,400	3,388	4,291	+207	+5.07%	36,890,000
Aug, 2024	4,634	4,636	3,544	4,084	-526	-11.41%	38,406,700