About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Institute for Q-shu Pioneers of Space,Inc.(5595) Historical

5595
TSE Growth
Institute for Q-shu Pioneers of Space,Inc.
1,465
JPY
+81
(+5.85%)
Apr 25, 3:30 pm JST
10.19
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
1,478
Apr 25, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
3,760 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Apr 23, 2025
1,404 JPY
Yearly Low Apr 7, 2025
806 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,291 1,538 1,201 1,465 +183 +14.27% 57,272,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,119 1,312 1,111 1,282 +193 +17.72% 37,065,700
Apr 11, 2025 833 1,089 806 1,089 +147 +15.61% 22,629,500
Apr 4, 2025 924 1,125 879 942 +3 +0.32% 36,100,000
Mar 28, 2025 944 964 894 939 -11 -1.16% 6,588,400
Mar 21, 2025 967 1,007 937 950 -11 -1.14% 4,567,200
Mar 14, 2025 954 986 906 961 +10 +1.05% 4,658,600
Mar 7, 2025 915 1,025 896 951 +52 +5.78% 4,953,600
Feb 28, 2025 921 965 888 899 -29 -3.13% 3,148,200
Feb 21, 2025 975 985 911 928 -46 -4.72% 3,211,000
Feb 14, 2025 1,010 1,070 970 974 -59 -5.71% 6,163,500
Feb 7, 2025 960 1,075 893 1,033 +79 +8.28% 9,711,300
Jan 31, 2025 933 1,025 895 954 +6 +0.63% 5,262,400
Jan 24, 2025 861 970 833 948 +95 +11.14% 7,484,800
Jan 17, 2025 1,169 1,174 833 853 -316 -27.03% 7,940,700
Jan 10, 2025 1,138 1,217 1,109 1,169 +61 +5.51% 5,252,000
Dec 30, 2024 1,089 1,108 1,070 1,108 +32 +2.97% 574,300
Dec 27, 2024 1,101 1,112 1,034 1,076 -45 -4.01% 4,674,400
Dec 20, 2024 1,110 1,184 1,082 1,121 -11 -0.97% 4,891,200
Dec 13, 2024 1,266 1,318 1,125 1,132 -161 -12.45% 5,710,300
Dec 6, 2024 1,555 1,569 1,255 1,293 -277 -17.64% 14,588,200