Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,101 | 1,112 | 1,058 | 1,077 | -44 | -3.93% | 2,238,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,110 | 1,184 | 1,082 | 1,121 | -11 | -0.97% | 4,891,200 |
Dec 13, 2024 | 1,266 | 1,318 | 1,125 | 1,132 | -161 | -12.45% | 5,710,300 |
Dec 6, 2024 | 1,555 | 1,569 | 1,255 | 1,293 | -277 | -17.64% | 14,588,200 |
Nov 29, 2024 | 1,549 | 1,571 | 1,311 | 1,570 | +41 | +2.68% | 12,392,300 |
Nov 22, 2024 | 1,482 | 1,570 | 1,444 | 1,529 | +24 | +1.59% | 3,858,400 |
Nov 15, 2024 | 1,614 | 1,705 | 1,504 | 1,505 | -108 | -6.70% | 4,701,400 |
Nov 8, 2024 | 1,600 | 1,660 | 1,540 | 1,613 | +18 | +1.13% | 3,696,500 |
Nov 1, 2024 | 1,544 | 1,702 | 1,534 | 1,595 | +52 | +3.37% | 7,938,900 |
Oct 25, 2024 | 1,483 | 1,635 | 1,395 | 1,543 | +40 | +2.66% | 7,722,600 |
Oct 18, 2024 | 1,570 | 1,735 | 1,465 | 1,503 | -52 | -3.34% | 14,008,300 |
Oct 11, 2024 | 1,654 | 1,690 | 1,527 | 1,555 | -83 | -5.07% | 5,455,300 |
Oct 4, 2024 | 1,919 | 1,984 | 1,616 | 1,638 | -513 | -23.85% | 26,299,600 |
Sep 27, 2024 | 1,590 | 2,151 | 1,497 | 2,151 | +685 | +46.73% | 36,037,200 |
Sep 20, 2024 | 1,222 | 1,530 | 1,188 | 1,466 | +245 | +20.07% | 13,281,100 |
Sep 13, 2024 | 1,373 | 1,606 | 1,212 | 1,221 | -242 | -16.54% | 13,445,400 |
Sep 6, 2024 | 1,599 | 1,736 | 1,429 | 1,463 | -78 | -5.06% | 17,439,000 |
Aug 30, 2024 | 1,502 | 1,740 | 1,461 | 1,541 | +43 | +2.87% | 15,667,900 |
Aug 23, 2024 | 1,650 | 1,678 | 1,460 | 1,498 | -93 | -5.85% | 9,606,500 |
Aug 16, 2024 | 1,409 | 1,680 | 1,406 | 1,591 | +228 | +16.73% | 6,832,200 |
Aug 9, 2024 | 1,317 | 1,470 | 1,167 | 1,363 | -104 | -7.09% | 6,408,500 |