Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,291 | 1,538 | 1,201 | 1,465 | +183 | +14.27% | 57,272,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,119 | 1,312 | 1,111 | 1,282 | +193 | +17.72% | 37,065,700 |
Apr 11, 2025 | 833 | 1,089 | 806 | 1,089 | +147 | +15.61% | 22,629,500 |
Apr 4, 2025 | 924 | 1,125 | 879 | 942 | +3 | +0.32% | 36,100,000 |
Mar 28, 2025 | 944 | 964 | 894 | 939 | -11 | -1.16% | 6,588,400 |
Mar 21, 2025 | 967 | 1,007 | 937 | 950 | -11 | -1.14% | 4,567,200 |
Mar 14, 2025 | 954 | 986 | 906 | 961 | +10 | +1.05% | 4,658,600 |
Mar 7, 2025 | 915 | 1,025 | 896 | 951 | +52 | +5.78% | 4,953,600 |
Feb 28, 2025 | 921 | 965 | 888 | 899 | -29 | -3.13% | 3,148,200 |
Feb 21, 2025 | 975 | 985 | 911 | 928 | -46 | -4.72% | 3,211,000 |
Feb 14, 2025 | 1,010 | 1,070 | 970 | 974 | -59 | -5.71% | 6,163,500 |
Feb 7, 2025 | 960 | 1,075 | 893 | 1,033 | +79 | +8.28% | 9,711,300 |
Jan 31, 2025 | 933 | 1,025 | 895 | 954 | +6 | +0.63% | 5,262,400 |
Jan 24, 2025 | 861 | 970 | 833 | 948 | +95 | +11.14% | 7,484,800 |
Jan 17, 2025 | 1,169 | 1,174 | 833 | 853 | -316 | -27.03% | 7,940,700 |
Jan 10, 2025 | 1,138 | 1,217 | 1,109 | 1,169 | +61 | +5.51% | 5,252,000 |
Dec 30, 2024 | 1,089 | 1,108 | 1,070 | 1,108 | +32 | +2.97% | 574,300 |
Dec 27, 2024 | 1,101 | 1,112 | 1,034 | 1,076 | -45 | -4.01% | 4,674,400 |
Dec 20, 2024 | 1,110 | 1,184 | 1,082 | 1,121 | -11 | -0.97% | 4,891,200 |
Dec 13, 2024 | 1,266 | 1,318 | 1,125 | 1,132 | -161 | -12.45% | 5,710,300 |
Dec 6, 2024 | 1,555 | 1,569 | 1,255 | 1,293 | -277 | -17.64% | 14,588,200 |