Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,101 | 1,112 | 1,058 | 1,077 | -44 | -3.93% | 1,119,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,104 | 1,143 | 1,101 | 1,121 | +21 | +1.91% | 729,000 |
Dec 19, 2024 | 1,090 | 1,113 | 1,082 | 1,100 | -8 | -0.72% | 799,400 |
Dec 18, 2024 | 1,149 | 1,184 | 1,106 | 1,108 | -18 | -1.60% | 1,480,100 |
Dec 17, 2024 | 1,138 | 1,152 | 1,120 | 1,126 | -13 | -1.14% | 678,400 |
Dec 16, 2024 | 1,110 | 1,165 | 1,104 | 1,139 | +7 | +0.62% | 1,204,300 |
Dec 13, 2024 | 1,200 | 1,200 | 1,125 | 1,132 | -67 | -5.59% | 1,752,900 |
Dec 12, 2024 | 1,239 | 1,240 | 1,191 | 1,199 | -24 | -1.96% | 949,600 |
Dec 11, 2024 | 1,230 | 1,237 | 1,208 | 1,223 | -4 | -0.33% | 889,800 |
Dec 10, 2024 | 1,229 | 1,245 | 1,217 | 1,227 | -6 | -0.49% | 764,300 |
Dec 9, 2024 | 1,266 | 1,318 | 1,232 | 1,233 | -60 | -4.64% | 1,353,700 |
Dec 6, 2024 | 1,267 | 1,350 | 1,255 | 1,293 | +24 | +1.89% | 1,838,400 |
Dec 5, 2024 | 1,313 | 1,342 | 1,268 | 1,269 | -38 | -2.91% | 1,208,600 |
Dec 4, 2024 | 1,312 | 1,333 | 1,281 | 1,307 | -28 | -2.10% | 1,698,600 |
Dec 3, 2024 | 1,399 | 1,417 | 1,327 | 1,335 | -65 | -4.64% | 2,709,900 |
Dec 2, 2024 | 1,555 | 1,569 | 1,397 | 1,400 | -170 | -10.83% | 7,132,700 |
Nov 29, 2024 | 1,345 | 1,571 | 1,320 | 1,570 | +229 | +17.08% | 8,581,300 |
Nov 28, 2024 | 1,328 | 1,362 | 1,311 | 1,341 | +6 | +0.45% | 757,500 |
Nov 27, 2024 | 1,401 | 1,405 | 1,334 | 1,335 | -87 | -6.12% | 1,193,100 |
Nov 26, 2024 | 1,500 | 1,505 | 1,406 | 1,422 | -83 | -5.51% | 993,500 |
Nov 25, 2024 | 1,549 | 1,560 | 1,503 | 1,505 | -24 | -1.57% | 866,900 |