Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 898 | 966 | 892 | 935 | +110 | +13.33% | 3,736,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 833 | 895 | 806 | 825 | -117 | -12.42% | 4,482,500 |
Apr 4, 2025 | 1,060 | 1,088 | 910 | 942 | -128 | -11.96% | 8,127,800 |
Apr 3, 2025 | 969 | 1,125 | 958 | 1,070 | +41 | +3.98% | 13,988,400 |
Apr 2, 2025 | 919 | 1,029 | 914 | 1,029 | +150 | +17.06% | 10,173,500 |
Apr 1, 2025 | 913 | 925 | 879 | 879 | -32 | -3.51% | 1,846,200 |
Mar 31, 2025 | 924 | 930 | 890 | 911 | -28 | -2.98% | 1,964,100 |
Mar 28, 2025 | 953 | 964 | 920 | 939 | +37 | +4.10% | 3,084,400 |
Mar 27, 2025 | 907 | 914 | 894 | 902 | -11 | -1.20% | 694,000 |
Mar 26, 2025 | 930 | 937 | 911 | 913 | -23 | -2.46% | 875,700 |
Mar 25, 2025 | 958 | 959 | 927 | 936 | +2 | +0.21% | 1,145,100 |
Mar 24, 2025 | 944 | 954 | 929 | 934 | -16 | -1.68% | 789,200 |
Mar 21, 2025 | 953 | 967 | 946 | 950 | -4 | -0.42% | 774,800 |
Mar 19, 2025 | 974 | 981 | 946 | 954 | -22 | -2.25% | 879,200 |
Mar 18, 2025 | 1,002 | 1,007 | 968 | 976 | -11 | -1.11% | 1,262,200 |
Mar 17, 2025 | 967 | 999 | 937 | 987 | +26 | +2.71% | 1,651,000 |
Mar 14, 2025 | 949 | 972 | 934 | 961 | +16 | +1.69% | 758,500 |
Mar 13, 2025 | 967 | 982 | 940 | 945 | -17 | -1.77% | 882,400 |
Mar 12, 2025 | 941 | 986 | 926 | 962 | +31 | +3.33% | 1,206,800 |
Mar 11, 2025 | 925 | 940 | 906 | 931 | -7 | -0.75% | 806,400 |
Mar 10, 2025 | 954 | 954 | 914 | 938 | -13 | -1.37% | 1,004,500 |