About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Institute for Q-shu Pioneers of Space,Inc.(5595) Historical

5595
TSE Growth
Institute for Q-shu Pioneers of Space,Inc.
935
JPY
+110
(+13.33%)
Apr 8, 2:48 pm JST
6.32
USD
Apr 8, 1:50 am EDT
Result
PTS
outside of trading hours
934.7
Apr 8, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
4,650 JPY
52 Week Low Apr 7, 2025
806 JPY
Yearly High Jan 8, 2025
1,217 JPY
Yearly Low Apr 7, 2025
806 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 898 966 892 935 +110 +13.33% 3,736,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 833 895 806 825 -117 -12.42% 4,482,500
Apr 4, 2025 1,060 1,088 910 942 -128 -11.96% 8,127,800
Apr 3, 2025 969 1,125 958 1,070 +41 +3.98% 13,988,400
Apr 2, 2025 919 1,029 914 1,029 +150 +17.06% 10,173,500
Apr 1, 2025 913 925 879 879 -32 -3.51% 1,846,200
Mar 31, 2025 924 930 890 911 -28 -2.98% 1,964,100
Mar 28, 2025 953 964 920 939 +37 +4.10% 3,084,400
Mar 27, 2025 907 914 894 902 -11 -1.20% 694,000
Mar 26, 2025 930 937 911 913 -23 -2.46% 875,700
Mar 25, 2025 958 959 927 936 +2 +0.21% 1,145,100
Mar 24, 2025 944 954 929 934 -16 -1.68% 789,200
Mar 21, 2025 953 967 946 950 -4 -0.42% 774,800
Mar 19, 2025 974 981 946 954 -22 -2.25% 879,200
Mar 18, 2025 1,002 1,007 968 976 -11 -1.11% 1,262,200
Mar 17, 2025 967 999 937 987 +26 +2.71% 1,651,000
Mar 14, 2025 949 972 934 961 +16 +1.69% 758,500
Mar 13, 2025 967 982 940 945 -17 -1.77% 882,400
Mar 12, 2025 941 986 926 962 +31 +3.33% 1,206,800
Mar 11, 2025 925 940 906 931 -7 -0.75% 806,400
Mar 10, 2025 954 954 914 938 -13 -1.37% 1,004,500