5595 Institute for Q-shu Pioneers of Space,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	833	966	806	935	-7	-0.74%	12,608,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	942	+0.32%	997	36,100,000	1,100	5,132,100	4,665.55
Mar 28, 2025	939	-1.16%	934	6,588,400	1,300	4,838,300	3,721.77
Mar 21, 2025	950	-1.14%	969	4,567,200	0	4,761,100	ー
Mar 14, 2025	961	+1.05%	945	4,658,600	1,000	4,654,200	4,654.20
Mar 7, 2025	951	+5.78%	953	4,953,600	200	4,702,800	23,514.00
Feb 28, 2025	899	-3.13%	919	3,148,200	0	4,624,200	ー
Feb 21, 2025	928	-4.72%	943	3,211,000	100	4,509,300	45,093.00
Feb 14, 2025	974	-5.71%	1,022	6,163,500	0	4,393,500	ー
Feb 7, 2025	1,033	+8.28%	999	9,711,300	2,400	4,186,500	1,744.38
Jan 31, 2025	954	+0.63%	967	5,262,400	600	4,186,700	6,977.83
Jan 24, 2025	948	+11.14%	904	7,484,800	2,800	4,094,700	1,462.39
Jan 17, 2025	853	-27.03%	950	7,940,700	34,500	4,062,400	117.75
Jan 10, 2025	1,169	+5.51%	1,152	5,252,000	1,500	4,311,800	2,874.53
Dec 30, 2024	1,108	+2.97%	1,088	574,300	ー	ー	ー
Dec 27, 2024	1,076	-4.01%	1,061	4,674,400	100	4,223,100	42,231.00
Dec 20, 2024	1,121	-0.97%	1,127	4,891,200	200	4,569,200	22,846.00
Dec 13, 2024	1,132	-12.45%	1,206	5,710,300	400	4,627,400	11,568.50
Dec 6, 2024	1,293	-17.64%	1,387	14,588,200	200	4,483,000	22,415.00
Nov 29, 2024	1,570	+2.68%	1,460	12,392,300	11,400	4,176,700	366.38
Nov 22, 2024	1,529	+1.59%	1,504	3,858,400	4,000	3,270,700	817.68

Institute for Q-shu Pioneers of Space,Inc.(5595) Historical

Latest Weekly Price

Weekly Margin Balance