5595 Institute for Q-shu Pioneers of Space,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,101	1,112	1,058	1,077	-44	-3.93%	1,119,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,121	-0.97%	1,127	4,891,200	ー	ー	ー
Dec 13, 2024	1,132	-12.45%	1,206	5,710,300	400	4,627,400	11,568.50
Dec 6, 2024	1,293	-17.64%	1,387	14,588,200	200	4,483,000	22,415.00
Nov 29, 2024	1,570	+2.68%	1,460	12,392,300	11,400	4,176,700	366.38
Nov 22, 2024	1,529	+1.59%	1,504	3,858,400	4,000	3,270,700	817.68
Nov 15, 2024	1,505	-6.70%	1,594	4,701,400	4,200	3,328,200	792.43
Nov 8, 2024	1,613	+1.13%	1,588	3,696,500	4,200	3,369,200	802.19
Nov 1, 2024	1,595	+3.37%	1,616	7,938,900	4,100	3,455,700	842.85
Oct 25, 2024	1,543	+2.66%	1,526	7,722,600	4,400	3,387,300	769.84
Oct 18, 2024	1,503	-3.34%	1,640	14,008,300	4,000	3,788,700	947.18
Oct 11, 2024	1,555	-5.07%	1,592	5,455,300	8,700	3,514,000	403.91
Oct 4, 2024	1,638	-23.85%	1,808	26,299,600	4,300	3,657,000	850.47
Sep 27, 2024	2,151	+46.73%	1,837	36,037,200	39,600	2,886,700	72.90
Sep 20, 2024	1,466	+20.07%	1,420	13,281,100	5,900	3,168,300	537.00
Sep 13, 2024	1,221	-16.54%	1,356	13,445,400	4,600	3,447,100	749.37
Sep 6, 2024	1,463	-5.06%	1,611	17,439,000	4,600	3,536,800	768.87
Aug 30, 2024	1,541	+2.87%	1,593	15,667,900	4,400	3,311,700	752.66
Aug 23, 2024	1,498	-5.85%	1,573	9,606,500	5,500	2,760,500	501.91
Aug 16, 2024	1,591	+16.73%	1,557	6,832,200	5,300	2,435,700	459.57
Aug 9, 2024	1,363	-7.09%	1,312	6,408,500	4,500	2,167,500	481.67

Institute for Q-shu Pioneers of Space,Inc.(5595) Historical

Latest Weekly Price

Weekly Margin Balance