Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,555 | 1,569 | 1,058 | 1,077 | -493 | -31.40% | 27,428,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,601 | 1,705 | 1,311 | 1,570 | -68 | -4.15% | 25,673,200 |
Oct, 2024 | 1,845 | 1,984 | 1,395 | 1,638 | -127 | -7.20% | 51,596,900 |
Sep, 2024 | 1,599 | 2,151 | 1,188 | 1,765 | +224 | +14.54% | 89,005,900 |
Aug, 2024 | 1,606 | 1,740 | 1,167 | 1,541 | -99 | -6.04% | 40,614,300 |
Jul, 2024 | 2,600 | 2,653 | 1,570 | 1,640 | -932 | -36.24% | 35,350,700 |
Jun, 2024 | 3,000 | 3,060 | 2,230 | 2,572 | -613 | -19.25% | 44,930,700 |
May, 2024 | 3,395 | 3,760 | 2,855 | 3,185 | -245 | -7.14% | 32,883,200 |
Apr, 2024 | 4,270 | 4,650 | 2,834 | 3,430 | -790 | -18.72% | 98,151,200 |
Mar, 2024 | 3,105 | 4,975 | 2,736 | 4,220 | +1,060 | +33.54% | 103,429,500 |
Feb, 2024 | 1,879 | 4,370 | 1,750 | 3,160 | +1,398 | +79.34% | 274,993,400 |
Jan, 2024 | 1,323 | 1,886 | 1,121 | 1,762 | +494 | +38.96% | 248,279,000 |
Dec, 2023 | 860 | 1,364 | 643 | 1,268 | ー | ー% | 369,842,500 |