Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,182 | 2,187 | 2,182 | 2,187 | +1 | +0.05% | 15,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,180 | 2,188 | 2,180 | 2,186 | +7 | +0.32% | 37,500 |
May 2, 2025 | 2,188 | 2,189 | 2,178 | 2,179 | -9 | -0.41% | 112,500 |
Apr 25, 2025 | 2,186 | 2,190 | 2,186 | 2,188 | +1 | +0.05% | 194,400 |
Apr 18, 2025 | 2,186 | 2,188 | 2,185 | 2,187 | +2 | +0.09% | 423,300 |
Apr 11, 2025 | 2,184 | 2,188 | 2,184 | 2,185 | +1 | +0.05% | 326,600 |
Apr 4, 2025 | 2,185 | 2,186 | 2,184 | 2,184 | 0 | 0.00% | 681,000 |
Mar 28, 2025 | 2,184 | 2,187 | 2,183 | 2,184 | +1 | +0.05% | 492,400 |
Mar 21, 2025 | 2,116 | 2,185 | 2,116 | 2,183 | +467 | +27.21% | 867,300 |
Mar 14, 2025 | 1,529 | 1,716 | 1,520 | 1,716 | +201 | +13.27% | 246,800 |
Mar 7, 2025 | 1,548 | 1,595 | 1,500 | 1,515 | -6 | -0.39% | 177,100 |
Feb 28, 2025 | 1,425 | 1,560 | 1,396 | 1,521 | +94 | +6.59% | 116,200 |
Feb 21, 2025 | 1,492 | 1,500 | 1,392 | 1,427 | -70 | -4.68% | 92,500 |
Feb 14, 2025 | 1,500 | 1,580 | 1,490 | 1,497 | -3 | -0.20% | 67,400 |
Feb 7, 2025 | 1,678 | 1,698 | 1,490 | 1,500 | -165 | -9.91% | 112,600 |
Jan 31, 2025 | 1,645 | 1,690 | 1,573 | 1,665 | +54 | +3.35% | 98,500 |
Jan 24, 2025 | 1,455 | 1,625 | 1,427 | 1,611 | +162 | +11.18% | 105,200 |
Jan 17, 2025 | 1,469 | 1,496 | 1,358 | 1,449 | -50 | -3.34% | 97,200 |
Jan 10, 2025 | 1,431 | 1,518 | 1,422 | 1,499 | +94 | +6.69% | 58,800 |
Dec 30, 2024 | 1,350 | 1,409 | 1,350 | 1,405 | +42 | +3.08% | 24,500 |
Dec 27, 2024 | 1,396 | 1,498 | 1,353 | 1,363 | -7 | -0.51% | 177,500 |