Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,396 | 1,498 | 1,375 | 1,481 | +111 | +8.10% | 64,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,506 | 1,546 | 1,366 | 1,370 | -256 | -15.74% | 224,700 |
Dec 13, 2024 | 1,519 | 1,646 | 1,519 | 1,626 | +106 | +6.97% | 78,600 |
Dec 6, 2024 | 1,551 | 1,577 | 1,460 | 1,520 | -48 | -3.06% | 38,000 |
Nov 29, 2024 | 1,613 | 1,613 | 1,504 | 1,568 | -26 | -1.63% | 28,200 |
Nov 22, 2024 | 1,640 | 1,640 | 1,580 | 1,594 | -41 | -2.51% | 23,900 |
Nov 15, 2024 | 1,651 | 1,651 | 1,575 | 1,635 | -8 | -0.49% | 30,400 |
Nov 8, 2024 | 1,683 | 1,688 | 1,552 | 1,643 | 0 | 0.00% | 43,000 |
Nov 1, 2024 | 1,516 | 1,690 | 1,516 | 1,643 | +110 | +7.18% | 34,800 |
Oct 25, 2024 | 1,680 | 1,728 | 1,486 | 1,533 | -149 | -8.86% | 75,100 |
Oct 18, 2024 | 1,754 | 1,806 | 1,678 | 1,682 | -72 | -4.10% | 32,400 |
Oct 11, 2024 | 1,904 | 1,906 | 1,753 | 1,754 | -150 | -7.88% | 58,700 |
Oct 4, 2024 | 1,890 | 1,943 | 1,803 | 1,904 | +54 | +2.92% | 104,700 |
Sep 27, 2024 | 1,789 | 1,920 | 1,759 | 1,850 | +78 | +4.40% | 160,700 |
Sep 20, 2024 | 1,700 | 1,834 | 1,600 | 1,772 | +19 | +1.08% | 154,800 |
Sep 13, 2024 | 1,750 | 1,819 | 1,658 | 1,753 | -46 | -2.56% | 102,100 |
Sep 6, 2024 | 1,793 | 1,836 | 1,726 | 1,799 | +7 | +0.39% | 97,400 |
Aug 30, 2024 | 1,737 | 1,792 | 1,681 | 1,792 | +95 | +5.60% | 58,400 |
Aug 23, 2024 | 1,697 | 1,757 | 1,635 | 1,697 | +9 | +0.53% | 47,900 |
Aug 16, 2024 | 1,600 | 1,700 | 1,596 | 1,688 | +109 | +6.90% | 49,900 |
Aug 9, 2024 | 1,500 | 1,636 | 1,300 | 1,579 | -51 | -3.13% | 238,600 |