Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,184 | 2,185 | 2,184 | 2,185 | +1 | +0.05% | 29,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 2,187 | 2,187 | 2,184 | 2,184 | -2 | -0.09% | 68,000 |
Apr 9, 2025 | 2,184 | 2,186 | 2,184 | 2,186 | +1 | +0.05% | 43,200 |
Apr 8, 2025 | 2,185 | 2,186 | 2,184 | 2,185 | +1 | +0.05% | 51,100 |
Apr 7, 2025 | 2,184 | 2,188 | 2,184 | 2,184 | 0 | 0.00% | 94,900 |
Apr 4, 2025 | 2,185 | 2,186 | 2,184 | 2,184 | -1 | -0.05% | 249,100 |
Apr 3, 2025 | 2,185 | 2,186 | 2,185 | 2,185 | 0 | 0.00% | 119,300 |
Apr 2, 2025 | 2,185 | 2,186 | 2,185 | 2,185 | 0 | 0.00% | 39,000 |
Apr 1, 2025 | 2,185 | 2,186 | 2,184 | 2,185 | -1 | -0.05% | 189,000 |
Mar 31, 2025 | 2,185 | 2,186 | 2,184 | 2,186 | +2 | +0.09% | 84,600 |
Mar 28, 2025 | 2,184 | 2,187 | 2,184 | 2,184 | +1 | +0.05% | 92,900 |
Mar 27, 2025 | 2,184 | 2,185 | 2,183 | 2,183 | -2 | -0.09% | 89,400 |
Mar 26, 2025 | 2,184 | 2,185 | 2,183 | 2,185 | +2 | +0.09% | 107,900 |
Mar 25, 2025 | 2,184 | 2,185 | 2,183 | 2,183 | 0 | 0.00% | 82,900 |
Mar 24, 2025 | 2,184 | 2,185 | 2,183 | 2,183 | 0 | 0.00% | 119,300 |
Mar 21, 2025 | 2,183 | 2,184 | 2,183 | 2,183 | 0 | 0.00% | 113,600 |
Mar 19, 2025 | 2,183 | 2,185 | 2,183 | 2,183 | 0 | 0.00% | 201,100 |
Mar 18, 2025 | 2,183 | 2,185 | 2,182 | 2,183 | +67 | +3.17% | 518,800 |
Mar 17, 2025 | 2,116 | 2,116 | 2,116 | 2,116 | +400 | +23.31% | 33,800 |
Mar 14, 2025 | 1,700 | 1,716 | 1,647 | 1,716 | +52 | +3.13% | 88,000 |
Mar 13, 2025 | 1,638 | 1,689 | 1,627 | 1,664 | +45 | +2.78% | 69,900 |