Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,396 | 1,498 | 1,375 | 1,481 | +111 | +8.10% | 64,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,448 | 1,448 | 1,366 | 1,370 | -70 | -4.86% | 33,500 |
Dec 19, 2024 | 1,437 | 1,476 | 1,421 | 1,440 | -26 | -1.77% | 31,100 |
Dec 18, 2024 | 1,479 | 1,479 | 1,435 | 1,466 | -4 | -0.27% | 19,400 |
Dec 17, 2024 | 1,509 | 1,516 | 1,440 | 1,470 | -35 | -2.33% | 52,300 |
Dec 16, 2024 | 1,506 | 1,546 | 1,477 | 1,505 | -121 | -7.44% | 88,400 |
Dec 13, 2024 | 1,572 | 1,646 | 1,565 | 1,626 | +67 | +4.30% | 38,200 |
Dec 12, 2024 | 1,550 | 1,567 | 1,538 | 1,559 | +9 | +0.58% | 8,900 |
Dec 11, 2024 | 1,536 | 1,550 | 1,528 | 1,550 | +14 | +0.91% | 6,600 |
Dec 10, 2024 | 1,559 | 1,564 | 1,520 | 1,536 | -14 | -0.90% | 11,500 |
Dec 9, 2024 | 1,519 | 1,550 | 1,519 | 1,550 | +30 | +1.97% | 13,400 |
Dec 6, 2024 | 1,510 | 1,525 | 1,460 | 1,520 | +2 | +0.13% | 15,100 |
Dec 5, 2024 | 1,523 | 1,540 | 1,500 | 1,518 | -22 | -1.43% | 8,400 |
Dec 4, 2024 | 1,558 | 1,558 | 1,534 | 1,540 | -18 | -1.16% | 2,300 |
Dec 3, 2024 | 1,560 | 1,577 | 1,539 | 1,558 | -2 | -0.13% | 8,500 |
Dec 2, 2024 | 1,551 | 1,567 | 1,548 | 1,560 | -8 | -0.51% | 3,700 |
Nov 29, 2024 | 1,573 | 1,577 | 1,530 | 1,568 | -5 | -0.32% | 3,200 |
Nov 28, 2024 | 1,537 | 1,576 | 1,520 | 1,573 | +42 | +2.74% | 3,900 |
Nov 27, 2024 | 1,521 | 1,544 | 1,504 | 1,531 | -1 | -0.07% | 10,300 |
Nov 26, 2024 | 1,584 | 1,584 | 1,531 | 1,532 | -55 | -3.47% | 8,900 |
Nov 25, 2024 | 1,613 | 1,613 | 1,581 | 1,587 | -7 | -0.44% | 1,900 |