Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,551 | 1,646 | 1,366 | 1,481 | -87 | -5.55% | 469,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,675 | 1,688 | 1,504 | 1,568 | -86 | -5.20% | 131,500 |
Oct, 2024 | 1,904 | 1,932 | 1,486 | 1,654 | -226 | -12.02% | 261,700 |
Sep, 2024 | 1,793 | 1,943 | 1,600 | 1,880 | +88 | +4.91% | 553,000 |
Aug, 2024 | 1,880 | 1,914 | 1,300 | 1,792 | -123 | -6.42% | 561,700 |
Jul, 2024 | 2,077 | 2,247 | 1,814 | 1,915 | -150 | -7.26% | 1,543,300 |
Jun, 2024 | 2,061 | 2,124 | 1,771 | 2,065 | +17 | +0.83% | 778,900 |
May, 2024 | 1,900 | 2,067 | 1,856 | 2,048 | +145 | +7.62% | 969,500 |
Apr, 2024 | 2,587 | 2,587 | 1,886 | 1,903 | -705 | -27.03% | 1,453,500 |
Mar, 2024 | 3,100 | 3,220 | 2,457 | 2,608 | -492 | -15.87% | 1,798,000 |
Feb, 2024 | 2,970 | 3,250 | 2,647 | 3,100 | +145 | +4.91% | 1,424,200 |
Jan, 2024 | 3,105 | 3,670 | 2,850 | 2,955 | -290 | -8.94% | 2,157,100 |
Dec, 2023 | 2,870 | 3,245 | 2,459 | 3,245 | +370 | +12.87% | 2,508,500 |
Nov, 2023 | 2,708 | 3,025 | 2,543 | 2,875 | +192 | +7.16% | 1,982,000 |
Oct, 2023 | 2,950 | 3,370 | 2,222 | 2,683 | -209 | -7.23% | 5,127,000 |
Sep, 2023 | 2,753 | 3,015 | 2,032 | 2,892 | +121 | +4.37% | 6,472,800 |
Aug, 2023 | 3,555 | 3,725 | 2,128 | 2,771 | -729 | -20.83% | 20,519,800 |
Jul, 2023 | 3,300 | 3,595 | 2,834 | 3,500 | ー | ー% | 10,297,000 |