About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EcoNaviSta, Inc.(5585) Historical

5585
TSE Growth
EcoNaviSta, Inc.
2,185
JPY
+1
(+0.05%)
Apr 11, 2:07 pm JST
15.25
USD
Apr 11, 1:07 am EDT
Result
PTS
outside of trading hours
2,185
Apr 11, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
2,499 JPY
52 Week Low Aug 5, 2024
1,300 JPY
Yearly High Apr 7, 2025
2,188 JPY
Yearly Low Jan 16, 2025
1,358 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 2,184 2,188 2,184 2,185 +1 +0.05% 299,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,184 0.00% 2,185 681,000 0 15,700
Mar 28, 2025 2,184 +0.05% 2,184 492,400 0 42,300
Mar 21, 2025 2,183 +27.21% 2,180 867,300 0 59,400
Mar 14, 2025 1,716 +13.27% 1,631 246,800 600 232,900 388.17
Mar 7, 2025 1,515 -0.39% 1,543 177,100 0 187,700
Feb 28, 2025 1,521 +6.59% 1,487 116,200 0 149,100
Feb 21, 2025 1,427 -4.68% 1,441 92,500 0 134,600
Feb 14, 2025 1,497 -0.20% 1,529 67,400 0 133,300
Feb 7, 2025 1,500 -9.91% 1,583 112,600 0 124,500
Jan 31, 2025 1,665 +3.35% 1,638 98,500 0 110,000
Jan 24, 2025 1,611 +11.18% 1,511 105,200 0 108,800
Jan 17, 2025 1,449 -3.34% 1,411 97,200 0 122,600
Jan 10, 2025 1,499 +6.69% 1,468 58,800 0 118,100
Dec 30, 2024 1,405 +3.08% 1,390 24,500
Dec 27, 2024 1,363 -0.51% 1,404 177,500 0 123,900
Dec 20, 2024 1,370 -15.74% 1,467 224,700 0 117,400
Dec 13, 2024 1,626 +6.97% 1,572 78,600 400 124,000 310.00
Dec 6, 2024 1,520 -3.06% 1,522 38,000 100 119,600 1,196.00
Nov 29, 2024 1,568 -1.63% 1,543 28,200 0 112,600
Nov 22, 2024 1,594 -2.51% 1,608 23,900 0 109,300