Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,396 | 1,498 | 1,375 | 1,481 | +111 | +8.10% | 64,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,370 | -15.74% | 1,467 | 224,700 | ー | ー | ー |
Dec 13, 2024 | 1,626 | +6.97% | 1,572 | 78,600 | 400 | 124,000 | 310.00 |
Dec 6, 2024 | 1,520 | -3.06% | 1,522 | 38,000 | 100 | 119,600 | 1,196.00 |
Nov 29, 2024 | 1,568 | -1.63% | 1,543 | 28,200 | 0 | 112,600 | ー |
Nov 22, 2024 | 1,594 | -2.51% | 1,608 | 23,900 | 0 | 109,300 | ー |
Nov 15, 2024 | 1,635 | -0.49% | 1,605 | 30,400 | 0 | 105,500 | ー |
Nov 8, 2024 | 1,643 | 0.00% | 1,616 | 43,000 | 0 | 102,800 | ー |
Nov 1, 2024 | 1,643 | +7.18% | 1,625 | 34,800 | 0 | 101,100 | ー |
Oct 25, 2024 | 1,533 | -8.86% | 1,591 | 75,100 | 0 | 103,900 | ー |
Oct 18, 2024 | 1,682 | -4.10% | 1,739 | 32,400 | 0 | 110,700 | ー |
Oct 11, 2024 | 1,754 | -7.88% | 1,846 | 58,700 | 0 | 113,700 | ー |
Oct 4, 2024 | 1,904 | +2.92% | 1,884 | 104,700 | 0 | 111,000 | ー |
Sep 27, 2024 | 1,850 | +4.40% | 1,847 | 160,700 | 0 | 135,600 | ー |
Sep 20, 2024 | 1,772 | +1.08% | 1,687 | 154,800 | 0 | 149,200 | ー |
Sep 13, 2024 | 1,753 | -2.56% | 1,734 | 102,100 | 2,100 | 159,800 | 76.10 |
Sep 6, 2024 | 1,799 | +0.39% | 1,789 | 97,400 | 0 | 150,500 | ー |
Aug 30, 2024 | 1,792 | +5.60% | 1,745 | 58,400 | 0 | 159,000 | ー |
Aug 23, 2024 | 1,697 | +0.53% | 1,694 | 47,900 | 0 | 163,900 | ー |
Aug 16, 2024 | 1,688 | +6.90% | 1,643 | 49,900 | 0 | 173,700 | ー |
Aug 9, 2024 | 1,579 | -3.13% | 1,502 | 238,600 | 0 | 170,700 | ー |