Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,184 | 2,188 | 2,184 | 2,185 | +1 | +0.05% | 299,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,184 | 0.00% | 2,185 | 681,000 | 0 | 15,700 | ー |
Mar 28, 2025 | 2,184 | +0.05% | 2,184 | 492,400 | 0 | 42,300 | ー |
Mar 21, 2025 | 2,183 | +27.21% | 2,180 | 867,300 | 0 | 59,400 | ー |
Mar 14, 2025 | 1,716 | +13.27% | 1,631 | 246,800 | 600 | 232,900 | 388.17 |
Mar 7, 2025 | 1,515 | -0.39% | 1,543 | 177,100 | 0 | 187,700 | ー |
Feb 28, 2025 | 1,521 | +6.59% | 1,487 | 116,200 | 0 | 149,100 | ー |
Feb 21, 2025 | 1,427 | -4.68% | 1,441 | 92,500 | 0 | 134,600 | ー |
Feb 14, 2025 | 1,497 | -0.20% | 1,529 | 67,400 | 0 | 133,300 | ー |
Feb 7, 2025 | 1,500 | -9.91% | 1,583 | 112,600 | 0 | 124,500 | ー |
Jan 31, 2025 | 1,665 | +3.35% | 1,638 | 98,500 | 0 | 110,000 | ー |
Jan 24, 2025 | 1,611 | +11.18% | 1,511 | 105,200 | 0 | 108,800 | ー |
Jan 17, 2025 | 1,449 | -3.34% | 1,411 | 97,200 | 0 | 122,600 | ー |
Jan 10, 2025 | 1,499 | +6.69% | 1,468 | 58,800 | 0 | 118,100 | ー |
Dec 30, 2024 | 1,405 | +3.08% | 1,390 | 24,500 | ー | ー | ー |
Dec 27, 2024 | 1,363 | -0.51% | 1,404 | 177,500 | 0 | 123,900 | ー |
Dec 20, 2024 | 1,370 | -15.74% | 1,467 | 224,700 | 0 | 117,400 | ー |
Dec 13, 2024 | 1,626 | +6.97% | 1,572 | 78,600 | 400 | 124,000 | 310.00 |
Dec 6, 2024 | 1,520 | -3.06% | 1,522 | 38,000 | 100 | 119,600 | 1,196.00 |
Nov 29, 2024 | 1,568 | -1.63% | 1,543 | 28,200 | 0 | 112,600 | ー |
Nov 22, 2024 | 1,594 | -2.51% | 1,608 | 23,900 | 0 | 109,300 | ー |