About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EcoNaviSta, Inc.(5585) Historical

5585
TSE Growth
EcoNaviSta, Inc.
1,481
JPY
+111
(+8.10%)
Dec 23, 3:30 pm JST
9.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
3,670 JPY
52 Week Low Aug 5, 2024
1,300 JPY
Yearly High Jan 23, 2024
3,670 JPY
Yearly Low Aug 5, 2024
1,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,396 1,498 1,375 1,481 +111 +8.10% 64,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,370 -15.74% 1,467 224,700
Dec 13, 2024 1,626 +6.97% 1,572 78,600 400 124,000 310.00
Dec 6, 2024 1,520 -3.06% 1,522 38,000 100 119,600 1,196.00
Nov 29, 2024 1,568 -1.63% 1,543 28,200 0 112,600
Nov 22, 2024 1,594 -2.51% 1,608 23,900 0 109,300
Nov 15, 2024 1,635 -0.49% 1,605 30,400 0 105,500
Nov 8, 2024 1,643 0.00% 1,616 43,000 0 102,800
Nov 1, 2024 1,643 +7.18% 1,625 34,800 0 101,100
Oct 25, 2024 1,533 -8.86% 1,591 75,100 0 103,900
Oct 18, 2024 1,682 -4.10% 1,739 32,400 0 110,700
Oct 11, 2024 1,754 -7.88% 1,846 58,700 0 113,700
Oct 4, 2024 1,904 +2.92% 1,884 104,700 0 111,000
Sep 27, 2024 1,850 +4.40% 1,847 160,700 0 135,600
Sep 20, 2024 1,772 +1.08% 1,687 154,800 0 149,200
Sep 13, 2024 1,753 -2.56% 1,734 102,100 2,100 159,800 76.10
Sep 6, 2024 1,799 +0.39% 1,789 97,400 0 150,500
Aug 30, 2024 1,792 +5.60% 1,745 58,400 0 159,000
Aug 23, 2024 1,697 +0.53% 1,694 47,900 0 163,900
Aug 16, 2024 1,688 +6.90% 1,643 49,900 0 173,700
Aug 9, 2024 1,579 -3.13% 1,502 238,600 0 170,700