Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,743 | 1,751 | 1,715 | 1,737 | -8 | -0.46% | 466,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,800 | 1,822 | 1,739 | 1,745 | -63 | -3.48% | 599,900 |
Dec 13, 2024 | 1,780 | 1,830 | 1,772 | 1,808 | +30 | +1.69% | 377,700 |
Dec 6, 2024 | 1,832 | 1,849 | 1,758 | 1,778 | -47 | -2.58% | 327,400 |
Nov 29, 2024 | 1,864 | 1,865 | 1,805 | 1,825 | -37 | -1.99% | 397,200 |
Nov 22, 2024 | 1,880 | 1,908 | 1,849 | 1,862 | -35 | -1.85% | 207,200 |
Nov 15, 2024 | 1,901 | 1,919 | 1,870 | 1,897 | -36 | -1.86% | 251,000 |
Nov 8, 2024 | 1,850 | 1,976 | 1,825 | 1,933 | +98 | +5.34% | 366,700 |
Nov 1, 2024 | 1,778 | 1,915 | 1,767 | 1,835 | +40 | +2.23% | 692,400 |
Oct 25, 2024 | 1,876 | 1,896 | 1,774 | 1,795 | -64 | -3.44% | 323,000 |
Oct 18, 2024 | 1,916 | 1,930 | 1,856 | 1,859 | -56 | -2.92% | 223,100 |
Oct 11, 2024 | 1,964 | 1,971 | 1,894 | 1,915 | -16 | -0.83% | 202,900 |
Oct 4, 2024 | 1,885 | 1,982 | 1,885 | 1,931 | -34 | -1.73% | 238,500 |
Sep 27, 2024 | 1,932 | 1,989 | 1,926 | 1,965 | +42 | +2.18% | 227,300 |
Sep 20, 2024 | 1,856 | 1,942 | 1,809 | 1,923 | +87 | +4.74% | 288,200 |
Sep 13, 2024 | 1,819 | 1,867 | 1,781 | 1,836 | -44 | -2.34% | 259,600 |
Sep 6, 2024 | 1,955 | 1,988 | 1,860 | 1,880 | -70 | -3.59% | 288,900 |
Aug 30, 2024 | 1,940 | 1,962 | 1,909 | 1,950 | +17 | +0.88% | 160,500 |
Aug 23, 2024 | 1,904 | 1,938 | 1,877 | 1,933 | +28 | +1.47% | 216,000 |
Aug 16, 2024 | 1,797 | 1,905 | 1,781 | 1,905 | +108 | +6.01% | 174,700 |
Aug 9, 2024 | 1,733 | 1,841 | 1,615 | 1,797 | -56 | -3.02% | 618,700 |