About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sanyo Special Steel Co.,Ltd.(5481) Historical

5481
TSE Prime
Sanyo Special Steel Co.,Ltd.
1,737
JPY
-8
(-0.46%)
Dec 23, 3:30 pm JST
11.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
2,700 JPY
52 Week Low Aug 5, 2024
1,615 JPY
Yearly High Jan 9, 2024
2,700 JPY
Yearly Low Aug 5, 2024
1,615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,743 1,751 1,715 1,737 -8 -0.46% 466,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,745 -3.48% 1,769 599,900
Dec 13, 2024 1,808 +1.69% 1,803 377,700 4,700 126,700 26.96
Dec 6, 2024 1,778 -2.58% 1,796 327,400 4,200 119,600 28.48
Nov 29, 2024 1,825 -1.99% 1,830 397,200 5,800 111,700 19.26
Nov 22, 2024 1,862 -1.85% 1,871 207,200 6,200 94,300 15.21
Nov 15, 2024 1,897 -1.86% 1,894 251,000 6,400 93,600 14.63
Nov 8, 2024 1,933 +5.34% 1,891 366,700 5,600 94,800 16.93
Nov 1, 2024 1,835 +2.23% 1,820 692,400 15,400 100,400 6.52
Oct 25, 2024 1,795 -3.44% 1,829 323,000 3,800 100,500 26.45
Oct 18, 2024 1,859 -2.92% 1,888 223,100 33,200 105,300 3.17
Oct 11, 2024 1,915 -0.83% 1,924 202,900 23,400 100,100 4.28
Oct 4, 2024 1,931 -1.73% 1,932 238,500 34,100 97,500 2.86
Sep 27, 2024 1,965 +2.18% 1,968 227,300 45,800 100,300 2.19
Sep 20, 2024 1,923 +4.74% 1,886 288,200 45,700 104,300 2.28
Sep 13, 2024 1,836 -2.34% 1,827 259,600 33,800 109,300 3.23
Sep 6, 2024 1,880 -3.59% 1,918 288,900 26,100 106,200 4.07
Aug 30, 2024 1,950 +0.88% 1,934 160,500 38,800 104,200 2.69
Aug 23, 2024 1,933 +1.47% 1,907 216,000 38,500 104,700 2.72
Aug 16, 2024 1,905 +6.01% 1,836 174,700 28,100 111,000 3.95
Aug 9, 2024 1,797 -3.02% 1,753 618,700 29,500 118,100 4.00