Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,743 | 1,751 | 1,715 | 1,737 | -8 | -0.46% | 466,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,745 | -3.48% | 1,769 | 599,900 | ー | ー | ー |
Dec 13, 2024 | 1,808 | +1.69% | 1,803 | 377,700 | 4,700 | 126,700 | 26.96 |
Dec 6, 2024 | 1,778 | -2.58% | 1,796 | 327,400 | 4,200 | 119,600 | 28.48 |
Nov 29, 2024 | 1,825 | -1.99% | 1,830 | 397,200 | 5,800 | 111,700 | 19.26 |
Nov 22, 2024 | 1,862 | -1.85% | 1,871 | 207,200 | 6,200 | 94,300 | 15.21 |
Nov 15, 2024 | 1,897 | -1.86% | 1,894 | 251,000 | 6,400 | 93,600 | 14.63 |
Nov 8, 2024 | 1,933 | +5.34% | 1,891 | 366,700 | 5,600 | 94,800 | 16.93 |
Nov 1, 2024 | 1,835 | +2.23% | 1,820 | 692,400 | 15,400 | 100,400 | 6.52 |
Oct 25, 2024 | 1,795 | -3.44% | 1,829 | 323,000 | 3,800 | 100,500 | 26.45 |
Oct 18, 2024 | 1,859 | -2.92% | 1,888 | 223,100 | 33,200 | 105,300 | 3.17 |
Oct 11, 2024 | 1,915 | -0.83% | 1,924 | 202,900 | 23,400 | 100,100 | 4.28 |
Oct 4, 2024 | 1,931 | -1.73% | 1,932 | 238,500 | 34,100 | 97,500 | 2.86 |
Sep 27, 2024 | 1,965 | +2.18% | 1,968 | 227,300 | 45,800 | 100,300 | 2.19 |
Sep 20, 2024 | 1,923 | +4.74% | 1,886 | 288,200 | 45,700 | 104,300 | 2.28 |
Sep 13, 2024 | 1,836 | -2.34% | 1,827 | 259,600 | 33,800 | 109,300 | 3.23 |
Sep 6, 2024 | 1,880 | -3.59% | 1,918 | 288,900 | 26,100 | 106,200 | 4.07 |
Aug 30, 2024 | 1,950 | +0.88% | 1,934 | 160,500 | 38,800 | 104,200 | 2.69 |
Aug 23, 2024 | 1,933 | +1.47% | 1,907 | 216,000 | 38,500 | 104,700 | 2.72 |
Aug 16, 2024 | 1,905 | +6.01% | 1,836 | 174,700 | 28,100 | 111,000 | 3.95 |
Aug 9, 2024 | 1,797 | -3.02% | 1,753 | 618,700 | 29,500 | 118,100 | 4.00 |