Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,743 | 1,751 | 1,715 | 1,737 | -8 | -0.46% | 233,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,773 | 1,778 | 1,739 | 1,745 | -28 | -1.58% | 210,600 |
Dec 19, 2024 | 1,751 | 1,776 | 1,744 | 1,773 | +2 | +0.11% | 91,100 |
Dec 18, 2024 | 1,761 | 1,779 | 1,757 | 1,771 | +5 | +0.28% | 88,200 |
Dec 17, 2024 | 1,804 | 1,808 | 1,760 | 1,766 | -45 | -2.48% | 93,000 |
Dec 16, 2024 | 1,800 | 1,822 | 1,784 | 1,811 | +3 | +0.17% | 117,000 |
Dec 13, 2024 | 1,801 | 1,815 | 1,792 | 1,808 | -9 | -0.50% | 96,400 |
Dec 12, 2024 | 1,824 | 1,827 | 1,808 | 1,817 | +2 | +0.11% | 54,800 |
Dec 11, 2024 | 1,806 | 1,819 | 1,802 | 1,815 | +10 | +0.55% | 59,700 |
Dec 10, 2024 | 1,800 | 1,830 | 1,792 | 1,805 | +25 | +1.40% | 86,300 |
Dec 9, 2024 | 1,780 | 1,795 | 1,772 | 1,780 | +2 | +0.11% | 80,500 |
Dec 6, 2024 | 1,770 | 1,781 | 1,765 | 1,778 | +2 | +0.11% | 53,000 |
Dec 5, 2024 | 1,787 | 1,788 | 1,758 | 1,776 | -15 | -0.84% | 88,200 |
Dec 4, 2024 | 1,829 | 1,837 | 1,790 | 1,791 | -47 | -2.56% | 87,500 |
Dec 3, 2024 | 1,812 | 1,849 | 1,812 | 1,838 | +26 | +1.43% | 60,000 |
Dec 2, 2024 | 1,832 | 1,834 | 1,810 | 1,812 | -13 | -0.71% | 38,700 |
Nov 29, 2024 | 1,829 | 1,837 | 1,816 | 1,825 | -4 | -0.22% | 50,500 |
Nov 28, 2024 | 1,815 | 1,833 | 1,805 | 1,829 | +9 | +0.49% | 124,100 |
Nov 27, 2024 | 1,833 | 1,840 | 1,810 | 1,820 | -29 | -1.57% | 49,800 |
Nov 26, 2024 | 1,833 | 1,849 | 1,809 | 1,849 | +9 | +0.49% | 98,100 |
Nov 25, 2024 | 1,864 | 1,865 | 1,840 | 1,840 | -22 | -1.18% | 74,700 |