Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,832 | 1,849 | 1,715 | 1,737 | -88 | -4.82% | 1,771,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,863 | 1,976 | 1,805 | 1,825 | -78 | -4.10% | 1,323,000 |
Oct, 2024 | 1,937 | 1,982 | 1,767 | 1,903 | -11 | -0.57% | 1,531,600 |
Sep, 2024 | 1,955 | 1,989 | 1,781 | 1,914 | -36 | -1.85% | 1,111,400 |
Aug, 2024 | 2,111 | 2,113 | 1,615 | 1,950 | -189 | -8.84% | 1,449,400 |
Jul, 2024 | 2,155 | 2,171 | 1,940 | 2,139 | +11 | +0.52% | 1,914,700 |
Jun, 2024 | 2,205 | 2,205 | 2,037 | 2,128 | -77 | -3.49% | 1,545,800 |
May, 2024 | 2,173 | 2,313 | 2,126 | 2,205 | +61 | +2.85% | 2,710,700 |
Apr, 2024 | 2,255 | 2,260 | 1,964 | 2,144 | -104 | -4.63% | 2,889,700 |
Mar, 2024 | 2,257 | 2,339 | 2,163 | 2,248 | -9 | -0.40% | 2,695,700 |
Feb, 2024 | 2,537 | 2,600 | 2,112 | 2,257 | -298 | -11.66% | 5,029,400 |
Jan, 2024 | 2,623 | 2,700 | 2,430 | 2,555 | -81 | -3.07% | 2,710,000 |
Dec, 2023 | 2,646 | 2,875 | 2,395 | 2,636 | +20 | +0.76% | 3,014,000 |
Nov, 2023 | 2,450 | 2,644 | 2,424 | 2,616 | +73 | +2.87% | 1,472,900 |
Oct, 2023 | 2,946 | 2,984 | 2,468 | 2,543 | -403 | -13.68% | 1,375,600 |
Sep, 2023 | 2,757 | 3,105 | 2,757 | 2,946 | +160 | +5.74% | 1,540,600 |
Aug, 2023 | 2,960 | 2,988 | 2,550 | 2,786 | -65 | -2.28% | 2,142,600 |
Jul, 2023 | 2,876 | 2,924 | 2,612 | 2,851 | +14 | +0.49% | 2,228,400 |
Jun, 2023 | 2,500 | 2,911 | 2,472 | 2,837 | +324 | +12.89% | 1,924,500 |
May, 2023 | 2,443 | 2,722 | 2,443 | 2,513 | +120 | +5.01% | 2,512,600 |
Apr, 2023 | 2,475 | 2,484 | 2,264 | 2,393 | -59 | -2.41% | 2,161,900 |