ARCHION Corporation(543A) Historical

52 Week High May 20, 2025

494 JPY

52 Week Low Nov 4, 2025

342 JPY

Yearly High Feb 10, 2026

493 JPY

Yearly Low Mar 16, 2026

374 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	391	493	374	465	+79	+20.47%	280,137,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	561	633	342	386	-180	-31.80%	1,171,248,000
2024	463	566	356	566	+103	+22.25%	658,373,300
2023	500	645	425	463	-40	-7.95%	677,446,100
2022	958	1,113	493	503	-445	-46.94%	920,647,500
2021	890	1,164	842	948	+69	+7.85%	467,385,300
2020	1,149	1,183	472	879	-283	-24.35%	616,655,600
2019	999	1,183	796	1,162	+122	+11.73%	355,294,600
2018	1,478	1,582	983	1,040	-420	-28.77%	411,010,900
2017	1,208	1,479	1,158	1,460	+270	+22.69%	480,501,800
2016	1,390	1,408	915	1,190	-219	-15.54%	629,098,900
2015	1,589	1,916	1,178	1,409	-194	-12.10%	573,086,400
2014	1,638	1,729	1,207	1,603	-49	-2.97%	555,059,100
2013	804	1,752	776	1,652	+879	+113.71%	758,413,000
2012	470	777	452	773	+306	+65.52%	641,956,000
2011	446	493	309	467	+27	+6.14%	769,647,000
2010	320	523	315	440	+119	+37.07%	905,999,000
2009	187	422	158	321	+139	+76.37%	633,914,000
2008	707	788	163	182	-545	-74.97%	757,325,000
2007	613	921	607	727	+115	+18.79%	808,511,000
2006	757	802	554	612	-135	-18.07%	631,035,000