kabutan

ARCHION Corporation(543A) Historical

543A
TSE Prime
ARCHION Corporation
383
JPY
+29
(+8.19%)
May 19, 3:30 pm JST
2.40
USD
May 19, 2:30 am EDT
Result
PTS
outside of trading hours
383.5
May 19, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 6, 2026
562 JPY
52 Week Low May 11, 2026
290 JPY
Yearly High Apr 6, 2026
562 JPY
Yearly Low May 11, 2026
290 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 391 562 290 383 -3 -0.78% 577,164,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 561 633 342 386 -180 -31.80% 1,171,248,000
2024 463 566 356 566 +103 +22.25% 658,373,300
2023 500 645 425 463 -40 -7.95% 677,446,100
2022 958 1,113 493 503 -445 -46.94% 920,647,500
2021 890 1,164 842 948 +69 +7.85% 467,385,300
2020 1,149 1,183 472 879 -283 -24.35% 616,655,600
2019 999 1,183 796 1,162 +122 +11.73% 355,294,600
2018 1,478 1,582 983 1,040 -420 -28.77% 411,010,900
2017 1,208 1,479 1,158 1,460 +270 +22.69% 480,501,800
2016 1,390 1,408 915 1,190 -219 -15.54% 629,098,900
2015 1,589 1,916 1,178 1,409 -194 -12.10% 573,086,400
2014 1,638 1,729 1,207 1,603 -49 -2.97% 555,059,100
2013 804 1,752 776 1,652 +879 +113.71% 758,413,000
2012 470 777 452 773 +306 +65.52% 641,956,000
2011 446 493 309 467 +27 +6.14% 769,647,000
2010 320 523 315 440 +119 +37.07% 905,999,000
2009 187 422 158 321 +139 +76.37% 633,914,000
2008 707 788 163 182 -545 -74.97% 757,325,000
2007 613 921 607 727 +115 +18.79% 808,511,000
2006 757 802 554 612 -135 -18.07% 631,035,000