ARCHION Corporation(543A) Historical

52 Week High Apr 6, 2026

562 JPY

52 Week Low May 11, 2026

290 JPY

Yearly High Apr 6, 2026

562 JPY

Yearly Low May 11, 2026

290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 19, 2026	368	389	350	383	+18	+4.93%	23,979,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 15, 2026	365	+23.73%	326	44,744,600	10,010,000	14,083,700	1.41
May 8, 2026	295	-2.64%	300	16,863,500	ー	ー	ー
May 1, 2026	303	-10.88%	316	36,139,500	2,764,500	15,040,300	5.44
Apr 24, 2026	340	-12.14%	363	26,352,200	1,938,200	13,905,300	7.17
Apr 17, 2026	387	-2.76%	402	29,504,600	1,236,800	9,514,700	7.69
Apr 10, 2026	398	-23.31%	451	106,456,900	92,700	8,141,200	87.82
Apr 3, 2026	519	+34.11%	469	46,429,200	673,100	3,478,500	5.17
Mar 27, 2026	387	-2.03%	401	22,608,700	96,200	5,229,800	54.36
Mar 19, 2026	395	+3.67%	391	18,545,000	82,100	4,567,300	55.63
Mar 13, 2026	381	-7.97%	399	20,638,800	116,800	5,155,400	44.14
Mar 6, 2026	414	-9.41%	421	21,972,300	164,800	4,176,200	25.34
Feb 27, 2026	457	+2.93%	443	10,434,200	583,400	4,171,700	7.15
Feb 20, 2026	444	-4.72%	458	17,113,300	527,600	4,275,100	8.10
Feb 13, 2026	466	+0.65%	472	20,167,800	588,000	5,260,100	8.95
Feb 6, 2026	463	+11.30%	456	35,634,100	607,900	8,516,200	14.01
Jan 30, 2026	416	+3.23%	405	33,508,400	410,200	4,575,800	11.16
Jan 23, 2026	403	-2.42%	406	12,358,400	237,700	4,195,200	17.65
Jan 16, 2026	413	+2.23%	406	11,400,900	420,000	4,164,400	9.92
Jan 9, 2026	404	+4.66%	398	22,312,700	290,700	4,550,600	15.65
Dec 30, 2025	386	+0.52%	388	4,865,300	ー	ー	ー