kabutan

ARCHION Corporation(543A) Historical

543A
TSE Prime
ARCHION Corporation
383
JPY
+29
(+8.19%)
May 19, 3:30 pm JST
2.40
USD
May 19, 2:30 am EDT
Result
PTS
outside of trading hours
383.5
May 19, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 6, 2026
562 JPY
52 Week Low May 11, 2026
290 JPY
Yearly High Apr 6, 2026
562 JPY
Yearly Low May 11, 2026
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 19, 2026 368 389 350 383 +18 +4.93% 23,979,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 15, 2026 294 368 290 365 +70 +23.73% 44,744,600
May 8, 2026 308 313 295 295 -8 -2.64% 16,863,500
May 1, 2026 338 346 296 303 -37 -10.88% 36,139,500
Apr 24, 2026 391 391 339 340 -47 -12.14% 26,352,200
Apr 17, 2026 400 428 387 387 -11 -2.76% 29,504,600
Apr 10, 2026 539 562 397 398 -121 -23.31% 106,456,900
Apr 3, 2026 400 528 394 519 +132 +34.11% 46,429,200
Mar 27, 2026 387 421 381 387 -8 -2.03% 22,608,700
Mar 19, 2026 380 413 374 395 +14 +3.67% 18,545,000
Mar 13, 2026 406 423 381 381 -33 -7.97% 20,638,800
Mar 6, 2026 445 454 399 414 -43 -9.41% 21,972,300
Feb 27, 2026 438 457 432 457 +13 +2.93% 10,434,200
Feb 20, 2026 467 477 442 444 -22 -4.72% 17,113,300
Feb 13, 2026 479 493 461 466 +3 +0.65% 20,167,800
Feb 6, 2026 430 492 419 463 +47 +11.30% 35,634,100
Jan 30, 2026 396 438 379 416 +13 +3.23% 33,508,400
Jan 23, 2026 415 417 399 403 -10 -2.42% 12,358,400
Jan 16, 2026 409 415 400 413 +9 +2.23% 11,400,900
Jan 9, 2026 391 408 385 404 +18 +4.66% 22,312,700
Dec 30, 2025 386 396 383 386 +2 +0.52% 4,865,300