Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 368 | 389 | 350 | 383 | +18 | +4.93% | 23,979,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 294 | 368 | 290 | 365 | +70 | +23.73% | 44,744,600 |
| May 8, 2026 | 308 | 313 | 295 | 295 | -8 | -2.64% | 16,863,500 |
| May 1, 2026 | 338 | 346 | 296 | 303 | -37 | -10.88% | 36,139,500 |
| Apr 24, 2026 | 391 | 391 | 339 | 340 | -47 | -12.14% | 26,352,200 |
| Apr 17, 2026 | 400 | 428 | 387 | 387 | -11 | -2.76% | 29,504,600 |
| Apr 10, 2026 | 539 | 562 | 397 | 398 | -121 | -23.31% | 106,456,900 |
| Apr 3, 2026 | 400 | 528 | 394 | 519 | +132 | +34.11% | 46,429,200 |
| Mar 27, 2026 | 387 | 421 | 381 | 387 | -8 | -2.03% | 22,608,700 |
| Mar 19, 2026 | 380 | 413 | 374 | 395 | +14 | +3.67% | 18,545,000 |
| Mar 13, 2026 | 406 | 423 | 381 | 381 | -33 | -7.97% | 20,638,800 |
| Mar 6, 2026 | 445 | 454 | 399 | 414 | -43 | -9.41% | 21,972,300 |
| Feb 27, 2026 | 438 | 457 | 432 | 457 | +13 | +2.93% | 10,434,200 |
| Feb 20, 2026 | 467 | 477 | 442 | 444 | -22 | -4.72% | 17,113,300 |
| Feb 13, 2026 | 479 | 493 | 461 | 466 | +3 | +0.65% | 20,167,800 |
| Feb 6, 2026 | 430 | 492 | 419 | 463 | +47 | +11.30% | 35,634,100 |
| Jan 30, 2026 | 396 | 438 | 379 | 416 | +13 | +3.23% | 33,508,400 |
| Jan 23, 2026 | 415 | 417 | 399 | 403 | -10 | -2.42% | 12,358,400 |
| Jan 16, 2026 | 409 | 415 | 400 | 413 | +9 | +2.23% | 11,400,900 |
| Jan 9, 2026 | 391 | 408 | 385 | 404 | +18 | +4.66% | 22,312,700 |
| Dec 30, 2025 | 386 | 396 | 383 | 386 | +2 | +0.52% | 4,865,300 |