Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 452 | 465 | 438 | 465 | +34 | +7.89% | 11,598,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 400 | 431 | 394 | 431 | ー | ー% | 10,246,600 |
| Mar 31, 2026 | ー | ー | ー | 387 | ー | ー | 0 |
| Mar 30, 2026 | ー | ー | ー | 387 | ー | ー | 0 |
| Mar 27, 2026 | 399 | 406 | 386 | 387 | -22 | -5.38% | 6,924,300 |
| Mar 26, 2026 | 410 | 416 | 406 | 409 | -7 | -1.68% | 4,144,800 |
| Mar 25, 2026 | 415 | 421 | 413 | 416 | +7 | +1.71% | 3,304,400 |
| Mar 24, 2026 | 408 | 412 | 401 | 409 | +9 | +2.25% | 3,909,200 |
| Mar 23, 2026 | 387 | 402 | 381 | 400 | +5 | +1.27% | 4,326,000 |
| Mar 19, 2026 | 407 | 409 | 393 | 395 | -14 | -3.42% | 5,952,400 |
| Mar 18, 2026 | 384 | 413 | 382 | 409 | +31 | +8.20% | 6,072,400 |
| Mar 17, 2026 | 381 | 381 | 375 | 378 | +2 | +0.53% | 3,237,100 |
| Mar 16, 2026 | 380 | 381 | 374 | 376 | -5 | -1.31% | 3,283,100 |
| Mar 13, 2026 | 386 | 391 | 381 | 381 | -13 | -3.30% | 3,570,400 |
| Mar 12, 2026 | 401 | 405 | 391 | 394 | -11 | -2.72% | 3,980,800 |
| Mar 11, 2026 | 419 | 423 | 405 | 405 | -6 | -1.46% | 3,306,300 |
| Mar 10, 2026 | 408 | 413 | 402 | 411 | +11 | +2.75% | 3,480,500 |
| Mar 9, 2026 | 406 | 409 | 392 | 400 | -14 | -3.38% | 6,300,800 |
| Mar 6, 2026 | 413 | 423 | 413 | 414 | -5 | -1.19% | 3,064,600 |
| Mar 5, 2026 | 418 | 422 | 413 | 419 | +15 | +3.71% | 3,944,800 |
| Mar 4, 2026 | 412 | 415 | 399 | 404 | -15 | -3.58% | 5,463,900 |