Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 367 | 389 | 362 | 383 | +29 | +8.19% | 8,175,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 368 | 370 | 350 | 354 | -11 | -3.01% | 7,629,000 |
| May 15, 2026 | 320 | 368 | 320 | 365 | +29 | +8.63% | 15,915,400 |
| May 14, 2026 | 315 | 339 | 315 | 336 | +24 | +7.69% | 10,154,700 |
| May 13, 2026 | 297 | 322 | 296 | 312 | +12 | +4.00% | 8,090,900 |
| May 12, 2026 | 294 | 305 | 294 | 300 | +4 | +1.35% | 4,325,500 |
| May 11, 2026 | 294 | 303 | 290 | 296 | +1 | +0.34% | 6,258,100 |
| May 8, 2026 | 306 | 308 | 295 | 295 | -8 | -2.64% | 7,068,700 |
| May 7, 2026 | 308 | 313 | 295 | 303 | 0 | 0.00% | 9,794,800 |
| May 1, 2026 | 300 | 307 | 296 | 303 | 0 | 0.00% | 6,151,600 |
| Apr 30, 2026 | 318 | 318 | 302 | 303 | -23 | -7.06% | 8,984,300 |
| Apr 28, 2026 | 330 | 346 | 323 | 326 | +10 | +3.16% | 9,618,800 |
| Apr 27, 2026 | 338 | 339 | 316 | 316 | -24 | -7.06% | 11,384,800 |
| Apr 24, 2026 | 353 | 355 | 339 | 340 | -15 | -4.23% | 6,132,000 |
| Apr 23, 2026 | 360 | 361 | 352 | 355 | -5 | -1.39% | 3,676,400 |
| Apr 22, 2026 | 365 | 368 | 353 | 360 | -9 | -2.44% | 6,258,100 |
| Apr 21, 2026 | 386 | 387 | 369 | 369 | -16 | -4.16% | 6,802,500 |
| Apr 20, 2026 | 391 | 391 | 385 | 385 | -2 | -0.52% | 3,483,200 |
| Apr 17, 2026 | 389 | 391 | 387 | 387 | -1 | -0.26% | 5,154,700 |
| Apr 16, 2026 | 404 | 405 | 388 | 388 | -14 | -3.48% | 7,136,800 |
| Apr 15, 2026 | 408 | 410 | 401 | 402 | -6 | -1.47% | 4,146,500 |