kabutan

ARCHION Corporation(543A) Historical

543A
TSE Prime
ARCHION Corporation
465
JPY
+34
(+7.89%)
Apr 2, 3:30 pm JST
2.91
USD
Apr 2, 2:30 am EDT
Result
PTS
outside of trading hours
474
Apr 2, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
494 JPY
52 Week Low Nov 4, 2025
342 JPY
Yearly High Feb 10, 2026
493 JPY
Yearly Low Mar 16, 2026
374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 452 465 438 465 +34 +7.89% 11,598,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 1, 2026 400 431 394 431 ー% 10,246,600
Mar 31, 2026 387 0
Mar 30, 2026 387 0
Mar 27, 2026 399 406 386 387 -22 -5.38% 6,924,300
Mar 26, 2026 410 416 406 409 -7 -1.68% 4,144,800
Mar 25, 2026 415 421 413 416 +7 +1.71% 3,304,400
Mar 24, 2026 408 412 401 409 +9 +2.25% 3,909,200
Mar 23, 2026 387 402 381 400 +5 +1.27% 4,326,000
Mar 19, 2026 407 409 393 395 -14 -3.42% 5,952,400
Mar 18, 2026 384 413 382 409 +31 +8.20% 6,072,400
Mar 17, 2026 381 381 375 378 +2 +0.53% 3,237,100
Mar 16, 2026 380 381 374 376 -5 -1.31% 3,283,100
Mar 13, 2026 386 391 381 381 -13 -3.30% 3,570,400
Mar 12, 2026 401 405 391 394 -11 -2.72% 3,980,800
Mar 11, 2026 419 423 405 405 -6 -1.46% 3,306,300
Mar 10, 2026 408 413 402 411 +11 +2.75% 3,480,500
Mar 9, 2026 406 409 392 400 -14 -3.38% 6,300,800
Mar 6, 2026 413 423 413 414 -5 -1.19% 3,064,600
Mar 5, 2026 418 422 413 419 +15 +3.71% 3,944,800
Mar 4, 2026 412 415 399 404 -15 -3.58% 5,463,900