kabutan

ARCHION Corporation(543A) Historical

543A
TSE Prime
ARCHION Corporation
383
JPY
+29
(+8.19%)
May 19, 3:30 pm JST
2.40
USD
May 19, 2:30 am EDT
Result
PTS
outside of trading hours
383.5
May 19, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 6, 2026
562 JPY
52 Week Low May 11, 2026
290 JPY
Yearly High Apr 6, 2026
562 JPY
Yearly Low May 11, 2026
290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 19, 2026 367 389 362 383 +29 +8.19% 8,175,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 18, 2026 368 370 350 354 -11 -3.01% 7,629,000
May 15, 2026 320 368 320 365 +29 +8.63% 15,915,400
May 14, 2026 315 339 315 336 +24 +7.69% 10,154,700
May 13, 2026 297 322 296 312 +12 +4.00% 8,090,900
May 12, 2026 294 305 294 300 +4 +1.35% 4,325,500
May 11, 2026 294 303 290 296 +1 +0.34% 6,258,100
May 8, 2026 306 308 295 295 -8 -2.64% 7,068,700
May 7, 2026 308 313 295 303 0 0.00% 9,794,800
May 1, 2026 300 307 296 303 0 0.00% 6,151,600
Apr 30, 2026 318 318 302 303 -23 -7.06% 8,984,300
Apr 28, 2026 330 346 323 326 +10 +3.16% 9,618,800
Apr 27, 2026 338 339 316 316 -24 -7.06% 11,384,800
Apr 24, 2026 353 355 339 340 -15 -4.23% 6,132,000
Apr 23, 2026 360 361 352 355 -5 -1.39% 3,676,400
Apr 22, 2026 365 368 353 360 -9 -2.44% 6,258,100
Apr 21, 2026 386 387 369 369 -16 -4.16% 6,802,500
Apr 20, 2026 391 391 385 385 -2 -0.52% 3,483,200
Apr 17, 2026 389 391 387 387 -1 -0.26% 5,154,700
Apr 16, 2026 404 405 388 388 -14 -3.48% 7,136,800
Apr 15, 2026 408 410 401 402 -6 -1.47% 4,146,500