Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,115 | 1,120 | 1,078 | 1,096 | -18 | -1.62% | 6,071 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,115 | 1,120 | 1,078 | 1,096 | -18 | -1.62% | 5,964 |
| Apr 24, 2026 | 1,129 | 1,130 | 1,080 | 1,114 | -15 | -1.33% | 2,045 |
| Apr 17, 2026 | 1,140 | 1,140 | 1,011 | 1,129 | -14 | -1.22% | 3,304 |
| Apr 10, 2026 | 1,010 | 1,143 | 980 | 1,143 | +152 | +15.34% | 2,308 |
| Apr 3, 2026 | 983 | 1,034 | 965 | 991 | -1 | -0.10% | 2,380 |
| Mar 27, 2026 | 1,499 | 1,499 | 953 | 992 | -207 | -17.26% | 17,511 |
| Mar 19, 2026 | 1,130 | 1,200 | 1,130 | 1,199 | ー | ー% | 578 |