kabutan

NZAM ETF MSCI ACWI(Unhedged)(537A) Historical

537A
TSE ETF
NZAM ETF MSCI ACWI(Unhedged)
1,096
JPY
+17
(+1.58%)
May 1, 3:04 pm JST
6.97
USD
May 1, 2:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 23, 2026
1,499 JPY
52 Week Low Mar 24, 2026
953 JPY
Yearly High Mar 23, 2026
1,499 JPY
Yearly Low Mar 24, 2026
953 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,115 1,120 1,078 1,096 -18 -1.62% 6,071

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,115 1,120 1,078 1,096 -18 -1.62% 5,964
Apr 24, 2026 1,129 1,130 1,080 1,114 -15 -1.33% 2,045
Apr 17, 2026 1,140 1,140 1,011 1,129 -14 -1.22% 3,304
Apr 10, 2026 1,010 1,143 980 1,143 +152 +15.34% 2,308
Apr 3, 2026 983 1,034 965 991 -1 -0.10% 2,380
Mar 27, 2026 1,499 1,499 953 992 -207 -17.26% 17,511
Mar 19, 2026 1,130 1,200 1,130 1,199 ー% 578