Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,115 | 1,120 | 1,078 | 1,096 | -18 | -1.62% | 6,071 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,096 | -1.62% | 1,113 | 5,964 | ー | ー | ー |
| Apr 24, 2026 | 1,114 | -1.33% | 1,113 | 2,045 | 0 | 370 | ー |
| Apr 17, 2026 | 1,129 | -1.22% | 1,065 | 3,304 | 0 | 379 | ー |
| Apr 10, 2026 | 1,143 | +15.34% | 1,042 | 2,308 | 0 | 170 | ー |
| Apr 3, 2026 | 991 | -0.10% | 987 | 2,380 | 0 | 122 | ー |
| Mar 27, 2026 | 992 | -17.26% | 1,155 | 17,511 | 0 | 442 | ー |
| Mar 19, 2026 | 1,199 | ー% | 1,134 | 578 | 0 | 2 | ー |