kabutan

NZAM ETF MSCI ACWI(Unhedged)(537A) Historical

537A
TSE ETF
NZAM ETF MSCI ACWI(Unhedged)
1,096
JPY
+17
(+1.58%)
May 1, 3:04 pm JST
6.97
USD
May 1, 2:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 23, 2026
1,499 JPY
52 Week Low Mar 24, 2026
953 JPY
Yearly High Mar 23, 2026
1,499 JPY
Yearly Low Mar 24, 2026
953 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,115 1,120 1,078 1,096 -18 -1.62% 6,071

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 1,096 -1.62% 1,113 5,964
Apr 24, 2026 1,114 -1.33% 1,113 2,045 0 370
Apr 17, 2026 1,129 -1.22% 1,065 3,304 0 379
Apr 10, 2026 1,143 +15.34% 1,042 2,308 0 170
Apr 3, 2026 991 -0.10% 987 2,380 0 122
Mar 27, 2026 992 -17.26% 1,155 17,511 0 442
Mar 19, 2026 1,199 ー% 1,134 578 0 2