kabutan

NZAM ETF MSCI ACWI(Unhedged)(537A) Historical

537A
TSE ETF
NZAM ETF MSCI ACWI(Unhedged)
1,096
JPY
+17
(+1.58%)
May 1, 3:04 pm JST
6.97
USD
May 1, 2:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 23, 2026
1,499 JPY
52 Week Low Mar 24, 2026
953 JPY
Yearly High Mar 23, 2026
1,499 JPY
Yearly Low Mar 24, 2026
953 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,091 1,100 1,079 1,096 +17 +1.58% 214

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,034 1,143 978 1,079 +84 +8.44% 14,371
Mar, 2026 1,130 1,499 953 995 ー% 19,612