NZAM ETF MSCI ACWI(Unhedged)(537A) Historical

52 Week High Mar 23, 2026

1,499 JPY

52 Week Low Mar 24, 2026

953 JPY

Yearly High Mar 23, 2026

1,499 JPY

Yearly Low Mar 24, 2026

953 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,091	1,100	1,079	1,096	+17	+1.58%	107

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,109	1,109	1,078	1,079	-39	-3.49%	470
Apr 28, 2026	1,115	1,120	1,088	1,118	0	0.00%	170
Apr 27, 2026	1,115	1,118	1,088	1,118	+4	+0.36%	5,217
Apr 24, 2026	1,116	1,120	1,082	1,114	+34	+3.15%	396
Apr 23, 2026	1,105	1,119	1,080	1,080	-30	-2.70%	283
Apr 22, 2026	1,115	1,115	1,096	1,110	-9	-0.80%	192
Apr 21, 2026	1,126	1,126	1,096	1,119	-7	-0.62%	481
Apr 20, 2026	1,129	1,130	1,082	1,126	-3	-0.27%	693
Apr 17, 2026	1,070	1,129	1,069	1,129	+61	+5.71%	351
Apr 16, 2026	1,071	1,071	1,052	1,068	+19	+1.81%	476
Apr 15, 2026	1,037	1,100	1,028	1,049	+24	+2.34%	982
Apr 14, 2026	1,066	1,066	1,024	1,025	-40	-3.76%	185
Apr 13, 2026	1,140	1,140	1,011	1,065	-78	-6.82%	1,310
Apr 10, 2026	1,080	1,143	1,020	1,143	+93	+8.86%	657
Apr 9, 2026	1,071	1,071	1,020	1,050	-21	-1.96%	307
Apr 8, 2026	1,001	1,071	991	1,071	+81	+8.18%	822
Apr 7, 2026	1,004	1,004	990	990	-14	-1.39%	297
Apr 6, 2026	1,010	1,010	980	1,004	+13	+1.31%	225
Apr 3, 2026	1,010	1,010	989	991	0	0.00%	143
Apr 2, 2026	1,022	1,022	978	991	-39	-3.79%	518