Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,004 | 2,004 | 1,901 | 1,904 | -20 | -1.04% | 428 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,004 | 2,004 | 1,901 | 1,904 | -20 | -1.04% | 391 |
| Apr 24, 2026 | 1,957 | 1,957 | 1,914 | 1,924 | -29 | -1.48% | 35,086 |
| Apr 17, 2026 | 1,938 | 1,964 | 1,932 | 1,953 | +20 | +1.03% | 41,055 |
| Apr 10, 2026 | 1,940 | 1,960 | 1,919 | 1,933 | -47 | -2.37% | 19,707 |
| Apr 3, 2026 | 1,950 | 1,980 | 1,875 | 1,980 | +2 | +0.10% | 4,133 |
| Mar 27, 2026 | 2,873 | 4,873 | 1,901 | 1,978 | -398 | -16.75% | 30,150 |
| Mar 19, 2026 | 2,408 | 2,408 | 2,222 | 2,376 | ー | ー% | 395 |