kabutan

NZAM ETF J-REIT Index(2 5 8 11)(530A) Historical

530A
TSE ETF
NZAM ETF J-REIT Index(2 5 8 11)
1,904
JPY
-3
(-0.16%)
May 1, 12:30 pm JST
12.10
USD
Apr 30, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 24, 2026
4,873 JPY
52 Week Low Mar 31, 2026
1,875 JPY
Yearly High Mar 24, 2026
4,873 JPY
Yearly Low Mar 31, 2026
1,875 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,004 2,004 1,901 1,904 -20 -1.04% 428

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,004 2,004 1,901 1,904 -20 -1.04% 391
Apr 24, 2026 1,957 1,957 1,914 1,924 -29 -1.48% 35,086
Apr 17, 2026 1,938 1,964 1,932 1,953 +20 +1.03% 41,055
Apr 10, 2026 1,940 1,960 1,919 1,933 -47 -2.37% 19,707
Apr 3, 2026 1,950 1,980 1,875 1,980 +2 +0.10% 4,133
Mar 27, 2026 2,873 4,873 1,901 1,978 -398 -16.75% 30,150
Mar 19, 2026 2,408 2,408 2,222 2,376 ー% 395