kabutan

NZAM ETF J-REIT Index(2 5 8 11)(530A) Historical

530A
TSE ETF
NZAM ETF J-REIT Index(2 5 8 11)
1,904
JPY
-3
(-0.16%)
May 1, 12:30 pm JST
12.10
USD
Apr 30, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 24, 2026
4,873 JPY
52 Week Low Mar 31, 2026
1,875 JPY
Yearly High Mar 24, 2026
4,873 JPY
Yearly Low Mar 31, 2026
1,875 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,907 1,907 1,901 1,904 -3 -0.16% 74

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,908 2,004 1,898 1,907 -1 -0.05% 99,610
Mar, 2026 2,408 4,873 1,875 1,908 ー% 31,270