NZAM ETF J-REIT Index(2 5 8 11)(530A) Historical

52 Week High Mar 24, 2026

4,873 JPY

52 Week Low Mar 31, 2026

1,875 JPY

Yearly High Mar 24, 2026

4,873 JPY

Yearly Low Mar 31, 2026

1,875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,907	1,907	1,901	1,904	-3	-0.16%	37

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,909	1,909	1,903	1,907	-3	-0.16%	102
Apr 28, 2026	1,922	1,922	1,910	1,910	-16	-0.83%	55
Apr 27, 2026	2,004	2,004	1,926	1,926	+2	+0.10%	197
Apr 24, 2026	1,940	1,940	1,924	1,924	+10	+0.52%	81
Apr 23, 2026	1,925	1,932	1,914	1,914	-12	-0.62%	34,173
Apr 22, 2026	1,944	1,944	1,926	1,926	-17	-0.87%	20
Apr 21, 2026	1,954	1,954	1,943	1,943	-9	-0.46%	192
Apr 20, 2026	1,957	1,957	1,952	1,952	-1	-0.05%	620
Apr 17, 2026	1,959	1,959	1,953	1,953	-3	-0.15%	43
Apr 16, 2026	1,959	1,959	1,950	1,956	-5	-0.25%	105
Apr 15, 2026	1,963	1,964	1,960	1,961	+2	+0.10%	32
Apr 14, 2026	1,954	1,959	1,954	1,959	+27	+1.40%	40,667
Apr 13, 2026	1,938	1,938	1,932	1,932	-1	-0.05%	208
Apr 10, 2026	1,932	1,934	1,931	1,933	-4	-0.21%	642
Apr 9, 2026	1,956	1,960	1,937	1,937	-19	-0.97%	194
Apr 8, 2026	1,955	1,956	1,937	1,956	+33	+1.72%	17,549
Apr 7, 2026	1,929	1,931	1,923	1,923	-6	-0.31%	43
Apr 6, 2026	1,940	1,940	1,919	1,929	-51	-2.58%	1,279
Apr 3, 2026	1,905	1,980	1,905	1,980	+82	+4.32%	744
Apr 2, 2026	1,922	1,938	1,898	1,898	-1	-0.05%	1,570