kabutan

NZAM ETF J-REIT Index(2 5 8 11)(530A) Historical

530A
TSE ETF
NZAM ETF J-REIT Index(2 5 8 11)
1,904
JPY
-3
(-0.16%)
May 1, 12:30 pm JST
12.10
USD
Apr 30, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 24, 2026
4,873 JPY
52 Week Low Mar 31, 2026
1,875 JPY
Yearly High Mar 24, 2026
4,873 JPY
Yearly Low Mar 31, 2026
1,875 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,004 2,004 1,901 1,904 -20 -1.04% 428

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 1,904 -1.04% 1,943 391
Apr 24, 2026 1,924 -1.48% 1,932 35,086 0 1,072
Apr 17, 2026 1,953 +1.03% 1,957 41,055 0 1,728
Apr 10, 2026 1,933 -2.37% 1,941 19,707 0 1,782
Apr 3, 2026 1,980 +0.10% 1,921 4,133 0 2,484
Mar 27, 2026 1,978 -16.75% 2,102 30,150 0 2,701
Mar 19, 2026 2,376 ー% 2,273 395 0 0