Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,004 | 2,004 | 1,901 | 1,904 | -20 | -1.04% | 428 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,904 | -1.04% | 1,943 | 391 | ー | ー | ー |
| Apr 24, 2026 | 1,924 | -1.48% | 1,932 | 35,086 | 0 | 1,072 | ー |
| Apr 17, 2026 | 1,953 | +1.03% | 1,957 | 41,055 | 0 | 1,728 | ー |
| Apr 10, 2026 | 1,933 | -2.37% | 1,941 | 19,707 | 0 | 1,782 | ー |
| Apr 3, 2026 | 1,980 | +0.10% | 1,921 | 4,133 | 0 | 2,484 | ー |
| Mar 27, 2026 | 1,978 | -16.75% | 2,102 | 30,150 | 0 | 2,701 | ー |
| Mar 19, 2026 | 2,376 | ー% | 2,273 | 395 | 0 | 0 | ー |