kabutan

JPX Startup100 ETF(526A) Historical

526A
TSE ETF
JPX Startup100 ETF
1,969
JPY
+7
(+0.36%)
May 1, 3:30 pm JST
12.52
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 11, 2026
2,150 JPY
52 Week Low Mar 23, 2026
1,808 JPY
Yearly High Mar 11, 2026
2,150 JPY
Yearly Low Mar 23, 2026
1,808 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,991 2,028 1,934 1,969 -20 -1.01% 60,656

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,991 2,028 1,934 1,969 -20 -1.01% 35,018
Apr 24, 2026 2,074 2,150 1,970 1,989 -89 -4.28% 19,006
Apr 17, 2026 1,913 2,078 1,900 2,078 +154 +8.00% 24,489
Apr 10, 2026 1,923 2,013 1,913 1,924 +3 +0.16% 39,780
Apr 3, 2026 1,870 1,945 1,812 1,921 +22 +1.16% 27,164
Mar 27, 2026 1,843 1,900 1,808 1,899 +16 +0.85% 47,282
Mar 19, 2026 1,915 1,949 1,879 1,883 -52 -2.69% 39,357
Mar 13, 2026 2,050 2,150 1,914 1,935 ー% 251,942