Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,991 | 2,028 | 1,934 | 1,969 | -20 | -1.01% | 60,656 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,991 | 2,028 | 1,934 | 1,969 | -20 | -1.01% | 35,018 |
| Apr 24, 2026 | 2,074 | 2,150 | 1,970 | 1,989 | -89 | -4.28% | 19,006 |
| Apr 17, 2026 | 1,913 | 2,078 | 1,900 | 2,078 | +154 | +8.00% | 24,489 |
| Apr 10, 2026 | 1,923 | 2,013 | 1,913 | 1,924 | +3 | +0.16% | 39,780 |
| Apr 3, 2026 | 1,870 | 1,945 | 1,812 | 1,921 | +22 | +1.16% | 27,164 |
| Mar 27, 2026 | 1,843 | 1,900 | 1,808 | 1,899 | +16 | +0.85% | 47,282 |
| Mar 19, 2026 | 1,915 | 1,949 | 1,879 | 1,883 | -52 | -2.69% | 39,357 |
| Mar 13, 2026 | 2,050 | 2,150 | 1,914 | 1,935 | ー | ー% | 251,942 |