Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,991 | 2,028 | 1,934 | 1,969 | -20 | -1.01% | 60,656 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,969 | -1.01% | 1,964 | 35,018 | ー | ー | ー |
| Apr 24, 2026 | 1,989 | -4.28% | 2,045 | 19,006 | 0 | 9,306 | ー |
| Apr 17, 2026 | 2,078 | +8.00% | 2,027 | 24,489 | 0 | 9,279 | ー |
| Apr 10, 2026 | 1,924 | +0.16% | 1,966 | 39,780 | 0 | 13,807 | ー |
| Apr 3, 2026 | 1,921 | +1.16% | 1,873 | 27,164 | 0 | 28,639 | ー |
| Mar 27, 2026 | 1,899 | +0.85% | 1,853 | 47,282 | 0 | 29,032 | ー |
| Mar 19, 2026 | 1,883 | -2.69% | 1,911 | 39,357 | 0 | 39,859 | ー |
| Mar 13, 2026 | 1,935 | ー% | 1,999 | 251,942 | 0 | 41,991 | ー |