kabutan

JPX Startup100 ETF(526A) Historical

526A
TSE ETF
JPX Startup100 ETF
1,969
JPY
+7
(+0.36%)
May 1, 3:30 pm JST
12.52
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 11, 2026
2,150 JPY
52 Week Low Mar 23, 2026
1,808 JPY
Yearly High Mar 11, 2026
2,150 JPY
Yearly Low Mar 23, 2026
1,808 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,991 2,028 1,934 1,969 -20 -1.01% 60,656

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 1,969 -1.01% 1,964 35,018
Apr 24, 2026 1,989 -4.28% 2,045 19,006 0 9,306
Apr 17, 2026 2,078 +8.00% 2,027 24,489 0 9,279
Apr 10, 2026 1,924 +0.16% 1,966 39,780 0 13,807
Apr 3, 2026 1,921 +1.16% 1,873 27,164 0 28,639
Mar 27, 2026 1,899 +0.85% 1,853 47,282 0 29,032
Mar 19, 2026 1,883 -2.69% 1,911 39,357 0 39,859
Mar 13, 2026 1,935 ー% 1,999 251,942 0 41,991